Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Aug 30, 2021 3.510 3.510 3.500 3.500 6,610 -0.01(-0.28%)
Aug 27, 2021 3.510 3.510 3.500 3.510 4,201 +0.00(+0.00%)
Aug 26, 2021 3.540 3.540 3.510 3.510 6,300 -0.02(-0.57%)
Aug 25, 2021 3.530 3.530 3.530 3.530 2,820 +0.00(+0.00%)
Aug 24, 2021 3.530 3.538 3.530 3.530 5,950 +0.01(+0.28%)
Aug 23, 2021 3.550 3.600 3.520 3.520 18,752 -0.03(-0.85%)
Aug 20, 2021 3.590 3.590 3.530 3.550 7,300 -0.04(-1.11%)
Aug 19, 2021 3.550 3.590 3.550 3.590 4,000 +0.04(+1.13%)
Aug 18, 2021 3.540 3.550 3.540 3.550 5,497 +0.00(+0.00%)
Aug 17, 2021 3.550 3.560 3.510 3.550 7,755 +0.05(+1.43%)
Aug 16, 2021 3.405 3.590 3.390 3.500 12,935 +0.12(+3.55%)
Aug 13, 2021 3.350 3.580 3.330 3.380 13,889 -0.12(-3.43%)
Aug 12, 2021 2.330 3.550 2.300 3.500 5,900 +0.05(+1.45%)
Aug 11, 2021 3.450 3.450 3.400 3.450 975 -0.05(-1.43%)
Aug 10, 2021 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Aug 09, 2021 3.490 3.500 3.375 3.500 4,800 -0.02(-0.57%)
Aug 06, 2021 3.520 3.520 3.520 3.520 1,600 +0.00(+0.00%)
Aug 05, 2021 3.520 3.520 3.520 3.520 2,001 -0.02(-0.56%)
Aug 04, 2021 3.500 3.540 3.500 3.540 4,900 +0.04(+1.14%)
Aug 03, 2021 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Aug 02, 2021 3.500 3.500 3.500 3.500 1,800 +0.05(+1.45%)
Jul 30, 2021 3.450 3.450 3.450 3.450 200 +0.00(+0.00%)
Jul 29, 2021 3.480 3.480 3.450 3.450 300 -0.05(-1.43%)
Jul 28, 2021 3.510 3.510 3.500 3.500 3,709 -0.02(-0.57%)
Jul 27, 2021 3.500 3.520 3.500 3.520 7,850 +0.02(+0.57%)
Jul 26, 2021 3.500 3.550 3.500 3.500 4,125 +0.05(+1.45%)
Jul 23, 2021 3.460 3.460 3.450 3.450 600 -0.03(-0.86%)
Jul 22, 2021 3.480 3.480 3.480 3.480 1,100 -0.02(-0.57%)
Jul 21, 2021 3.450 3.500 3.450 3.500 3,002 +0.00(+0.00%)
Jul 20, 2021 3.500 3.500 3.500 3.500 2,450 +0.00(+0.00%)
Jul 19, 2021 3.490 3.500 3.490 3.500 696 +0.00(+0.00%)
Jul 16, 2021 3.500 3.500 3.500 3.500 102 +0.03(+0.86%)
Jul 15, 2021 3.350 3.600 3.350 3.470 2,797 +0.39(+12.66%)
Jul 14, 2021 3.500 3.500 3.080 3.080 2,350 -0.52(-14.44%)
Jul 13, 2021 3.600 3.600 3.600 3.600 1,338 +0.00(+0.00%)
Jul 12, 2021 3.600 3.600 3.600 3.600 1,161 -0.05(-1.37%)
Jul 09, 2021 3.600 3.650 3.600 3.650 3,600 +0.05(+1.39%)
Jul 07, 2021 3.600 3.600 3.600 0 -0.05(-1.37%)
Jul 06, 2021 3.650 3.650 3.650 3.650 1,803 -0.05(-1.35%)
Jul 02, 2021 3.700 3.700 3.700 3.700 1,650 -0.05(-1.33%)
Jun 30, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 29, 2021 3.520 3.750 3.510 3.750 7,529 +0.25(+7.14%)
Jun 28, 2021 3.700 3.700 3.450 3.500 1,200 -0.20(-5.41%)
Jun 25, 2021 3.750 6.000 3.670 3.700 35,213 -0.10(-2.63%)
Jun 24, 2021 3.450 3.900 3.450 3.800 6,850 +0.30(+8.57%)
Jun 23, 2021 3.300 3.500 3.300 3.500 5,600 +0.10(+2.94%)
Jun 22, 2021 3.417 3.450 3.400 3.400 3,673 -0.03(-0.95%)
Jun 21, 2021 3.500 3.500 3.400 3.433 2,016 +0.03(+0.96%)
Jun 18, 2021 3.410 3.410 3.400 3.400 708 -0.10(-2.86%)
Jun 17, 2021 3.480 3.500 3.480 3.500 3,000 +0.00(+0.00%)
Jun 16, 2021 3.460 3.500 3.460 3.500 3,100 +0.03(+0.86%)
Jun 15, 2021 3.400 3.470 3.400 3.470 4,918 +0.07(+2.06%)
Jun 10, 2021 3.400 3.400 3.400 37 +0.10(+3.03%)
Jun 09, 2021 3.400 3.400 3.300 3.300 667 +0.00(+0.00%)
Jun 08, 2021 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jun 07, 2021 3.300 3.300 3.300 3.300 1,019 +0.00(+0.00%)
Jun 02, 2021 3.300 3.300 3.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.