Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iunits (OP: IUSPF )

12.29 UNCHANGED
Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2011 14.32 14.32 14.32 0 -0.50(-3.37%)
Aug 17, 2011 14.82 14.82 14.82 14.82 400 +0.66(+4.69%)
Aug 11, 2011 14.15 14.15 14.15 0 -0.70(-4.70%)
Aug 04, 2011 14.85 14.85 14.85 0 -0.28(-1.86%)
Aug 03, 2011 15.06 15.13 15.06 15.13 3,800 -0.49(-3.13%)
Aug 02, 2011 15.62 15.62 15.62 15.62 600 +0.09(+0.61%)
Jul 29, 2011 15.53 15.53 15.53 0 -0.19(-1.22%)
Jul 28, 2011 15.72 15.72 15.72 15.72 700 -0.13(-0.80%)
Jul 20, 2011 15.84 15.84 15.84 0 +0.18(+1.18%)
Jul 15, 2011 15.66 15.66 15.66 0 +0.22(+1.40%)
Jun 30, 2011 15.44 15.44 15.44 0 +0.25(+1.65%)
Jun 20, 2011 15.19 15.19 15.19 0 +0.27(+1.81%)
Jun 13, 2011 14.92 14.92 14.92 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.