Indicators

Track Data Corp (OP: TRAC )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		32.00	32.00	32.00	300	+2.00(+6.67%)
Aug 26, 2021	30.00	30.00	30.00	30.00	92	+0.00(+0.00%)
Aug 19, 2021		30.00	30.00	30.00	0	-0.00(-0.00%)
Aug 12, 2021		30.00	30.00	30.00	0	+0.75(+2.56%)
Aug 05, 2021		29.25	29.25	29.25	0	+0.00(+0.00%)
Aug 04, 2021	29.25	29.25	29.25	29.25	1	+0.25(+0.86%)
Jul 27, 2021		29.00	29.00	29.00	0	+0.00(+0.00%)
Jul 26, 2021	29.00	29.00	29.00	29.00	4	+0.00(+0.00%)
Jul 22, 2021		29.00	29.00	29.00	0	+0.00(+0.00%)
Jul 21, 2021	29.00	29.00	29.00	29.00	1	+0.00(+0.00%)
Jul 20, 2021	29.00	29.00	29.00	29.00	2	+0.00(+0.00%)
Jul 19, 2021	29.00	29.00	29.00	29.00	8	+0.00(+0.00%)
Jul 16, 2021	29.00	29.00	29.00	29.00	100	+0.00(+0.00%)
Jul 08, 2021		29.00	29.00	29.00	0	-1.01(-3.37%)
Jun 17, 2021		30.01	30.01	30.01	0	+0.00(+0.00%)
Jun 15, 2021		30.01	30.01	30.01	0	-144.99(-82.85%)
Jun 04, 2021		175.00	175.00	175.00	0	+146.00(+503.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.