Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 7.310 7.310 7.310 0 +0.03(+0.41%)
Aug 25, 2011 7.280 7.280 7.280 7.280 2,714 +0.21(+2.97%)
Aug 23, 2011 7.070 7.070 7.070 0 +0.01(+0.14%)
Aug 19, 2011 7.060 7.060 7.060 0 +0.19(+2.77%)
Aug 18, 2011 6.870 6.870 6.870 6.870 200 -0.29(-4.05%)
Aug 16, 2011 7.160 7.160 7.160 0 +0.24(+3.47%)
Aug 10, 2011 6.920 6.920 6.920 6.920 0 -0.04(-0.57%)
Aug 09, 2011 7.150 7.150 6.960 6.960 4,028 -0.46(-6.20%)
Aug 04, 2011 7.420 7.420 7.420 0 -0.31(-4.01%)
Aug 02, 2011 7.730 7.730 7.730 0 -0.41(-5.04%)
Jul 29, 2011 8.140 8.140 8.140 0 -0.36(-4.24%)
Jul 28, 2011 8.370 8.500 8.360 8.500 4,100 +0.02(+0.24%)
Jul 25, 2011 8.480 8.480 8.480 0 +0.16(+1.92%)
Jul 21, 2011 8.320 8.320 8.320 0 +0.27(+3.35%)
Jul 19, 2011 8.050 8.050 8.050 2,189 +0.02(+0.25%)
Jul 18, 2011 8.030 8.030 8.030 8.030 100 +0.20(+2.55%)
Jul 15, 2011 7.840 7.840 7.830 7.830 591 -0.17(-2.12%)
Jul 14, 2011 8.040 8.040 8.000 8.000 1,313 -0.11(-1.36%)
Jul 13, 2011 8.240 8.240 8.110 8.110 7,855 +0.11(+1.37%)
Jul 12, 2011 7.900 8.180 7.900 8.000 26,772 -0.17(-2.08%)
Jul 11, 2011 8.300 8.300 8.170 8.170 8,876 -0.07(-0.85%)
Jul 08, 2011 8.325 8.325 8.240 8.240 92,554 -0.30(-3.51%)
Jul 07, 2011 8.560 8.560 8.520 8.540 6,568 +0.17(+2.09%)
Jul 06, 2011 8.240 8.366 8.240 8.365 48,322 -0.26(-3.07%)
Jul 01, 2011 8.630 8.630 8.630 0 -0.15(-1.71%)
Jun 29, 2011 8.780 8.780 8.780 0 -0.13(-1.46%)
Jun 23, 2011 8.910 8.910 8.910 0 -0.04(-0.45%)
Jun 20, 2011 8.950 8.950 8.950 0 -0.09(-1.00%)
Jun 17, 2011 9.010 9.040 9.010 9.040 3,116 -0.29(-3.11%)
Jun 14, 2011 9.330 9.330 9.330 0 +0.30(+3.32%)
Jun 13, 2011 8.950 9.030 8.950 9.030 2,300 +0.03(+0.33%)
Jun 10, 2011 9.000 9.000 9.000 9.000 200 +0.00(+0.00%)
Jun 08, 2011 9.000 9.000 9.000 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.