Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 3.850 3.850 3.850 0 +0.12(+3.22%)
Aug 01, 2014 3.730 3.730 3.730 4 -0.10(-2.61%)
Jul 29, 2014 3.830 3.830 3.830 28 -0.05(-1.29%)
Jul 28, 2014 3.880 3.880 3.880 3.880 200 +0.09(+2.37%)
Jul 23, 2014 3.838 3.838 3.790 3.790 631 -0.01(-0.26%)
Jul 21, 2014 3.800 3.800 3.800 0 -0.01(-0.26%)
Jul 17, 2014 3.810 3.810 3.810 0 -0.01(-0.26%)
Jul 15, 2014 3.820 3.820 3.820 0 -0.22(-5.45%)
Jul 03, 2014 4.040 4.040 4.040 0 +0.11(+2.80%)
Jul 01, 2014 3.930 3.930 3.930 0 +0.03(+0.77%)
Jun 30, 2014 3.890 3.900 3.890 3.900 7,276 -0.01(-0.26%)
Jun 26, 2014 3.910 3.910 3.910 26 +0.09(+2.36%)
Jun 25, 2014 3.820 3.820 3.820 3.820 2,183 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.