Indicators

Ocado Group Plc (OP: OCDGF )

4.505 +0.130 (+2.97%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2015		5.300	5.300	5.300	0	-0.39(-6.85%)
Aug 19, 2015		5.690	5.690	5.690	0	-0.01(-0.18%)
Aug 17, 2015		5.700	5.700	5.700	0	+0.08(+1.42%)
Aug 14, 2015	5.620	5.620	5.620	5.620	2,100	-0.63(-10.08%)
Aug 05, 2015		6.250	6.250	6.250	0	-0.07(-1.11%)
Aug 04, 2015	6.320	6.320	6.320	6.320	2,000	+0.21(+3.44%)
Jul 31, 2015		6.110	6.110	6.110	0	-0.59(-8.81%)
Jul 23, 2015		6.700	6.700	6.700	0	+0.15(+2.29%)
Jul 22, 2015	6.550	6.550	6.550	6.550	300	-0.86(-11.61%)
Jul 13, 2015		7.410	7.410	7.410	0	+0.32(+4.51%)
Jul 02, 2015		7.090	7.090	7.090	0	-0.06(-0.84%)
Jul 01, 2015	6.990	7.150	6.990	7.150	23,501	+0.35(+5.15%)
Jun 30, 2015	6.800	6.800	6.800	6.800	20,450	+0.15(+2.26%)
Jun 25, 2015		6.650	6.650	6.650	0	+0.42(+6.78%)
Jun 19, 2015		6.228	6.228	6.228	0	+0.03(+0.45%)
Jun 17, 2015		6.200	6.200	6.200	0	+0.29(+4.89%)
Jun 15, 2015		5.911	5.911	5.911	0	+0.34(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.