Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0150 0.0150 0.0150 0.0150 83,333 +0.00(+0.00%)
Aug 30, 2012 0.0160 0.0160 0.0150 0.0150 307,500 -0.01(-25.00%)
Aug 29, 2012 0.0151 0.0200 0.0151 0.0200 60,000 +0.00(+5.26%)
Aug 27, 2012 0.0152 0.0190 0.0152 0.0190 56,000 -0.00(-3.55%)
Aug 24, 2012 0.0250 0.0250 0.0150 0.0197 317,831 -0.01(-27.04%)
Aug 23, 2012 0.0170 0.0270 0.0170 0.0270 10,000 +0.01(+35.00%)
Aug 22, 2012 0.0210 0.0210 0.0160 0.0200 65,500 -0.01(-20.00%)
Aug 21, 2012 0.0290 0.0340 0.0210 0.0250 265,625 -0.00(-13.79%)
Aug 20, 2012 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Aug 17, 2012 0.0330 0.0330 0.0210 0.0290 112,400 -0.00(-3.33%)
Aug 16, 2012 0.0275 0.0330 0.0275 0.0300 191,632 +0.00(+9.09%)
Aug 14, 2012 0.0275 0.0275 0.0275 3,000 +0.00(+0.00%)
Aug 13, 2012 0.0274 0.0275 0.0140 0.0275 65,174 +0.00(+0.00%)
Aug 11, 2012 0.0275 0.0275 0.0275 0.0275 100,920 +0.00(+0.00%)
Aug 10, 2012 0.0275 0.0275 0.0275 0.0275 100,920 +0.00(+0.00%)
Aug 09, 2012 0.0275 0.0275 0.0275 0.0275 6,200 +0.00(+11.79%)
Aug 08, 2012 0.0250 0.0300 0.0246 0.0246 70,545 -0.00(-1.60%)
Aug 07, 2012 0.0250 0.0250 0.0200 0.0250 47,409 +0.00(+0.00%)
Aug 06, 2012 0.0240 0.0250 0.0190 0.0250 102,000 +0.00(+19.05%)
Aug 03, 2012 0.0210 0.0240 0.0210 0.0210 54,312 -0.00(-16.00%)
Aug 02, 2012 0.0250 0.0250 0.0200 0.0250 157,400 +0.00(+0.00%)
Aug 01, 2012 0.0170 0.0250 0.0170 0.0250 220,400 +0.01(+47.06%)
Jul 30, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 26, 2012 0.0170 0.0170 0.0170 0 -0.01(-31.73%)
Jul 23, 2012 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Jul 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jul 18, 2012 0.0220 0.0220 0.0220 0.0220 5,400 -0.00(-4.35%)
Jul 17, 2012 0.0220 0.0250 0.0220 0.0230 40,282 +0.00(+9.52%)
Jul 16, 2012 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-4.55%)
Jul 14, 2012 0.0220 0.0220 0.0200 0.0220 74,100 +0.00(+0.00%)
Jul 13, 2012 0.0220 0.0220 0.0200 0.0220 74,100 +0.00(+0.00%)
Jul 12, 2012 0.0220 0.0220 0.0220 0.0220 24,754 +0.00(+0.00%)
Jul 11, 2012 0.0250 0.0250 0.0220 0.0220 47,400 -0.01(-18.52%)
Jul 10, 2012 0.0210 0.0270 0.0190 0.0270 764,304 +0.01(+28.57%)
Jul 09, 2012 0.0200 0.0210 0.0200 0.0210 109,950 -0.00(-12.50%)
Jul 06, 2012 0.0190 0.0240 0.0190 0.0240 61,665 +0.01(+26.32%)
Jul 05, 2012 0.0190 0.0190 0.0190 0.0190 20,100 +0.00(+11.76%)
Jul 02, 2012 0.0170 0.0170 0.0170 0.0170 0 -0.00(-22.73%)
Jun 28, 2012 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Jun 27, 2012 0.0199 0.0250 0.0130 0.0250 89,315 +0.00(+0.00%)
Jun 26, 2012 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Jun 21, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2012 0.0250 0.0250 0.0199 0.0200 17,000 +0.00(+0.00%)
Jun 18, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 14, 2012 0.0250 0.0250 0.0250 0 -0.00(-0.79%)
Jun 13, 2012 0.0211 0.0252 0.0199 0.0252 322,000 +0.01(+32.63%)
Jun 12, 2012 0.0200 0.0200 0.0166 0.0190 33,250 -0.00(-5.00%)
Jun 11, 2012 0.0190 0.0200 0.0165 0.0200 19,137 +0.00(+0.00%)
Jun 08, 2012 0.0165 0.0240 0.0165 0.0200 121,425 -0.00(-9.09%)
Jun 05, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 04, 2012 0.0135 0.0220 0.0135 0.0220 94,400 +0.00(+4.76%)
Jun 02, 2012 0.0135 0.0210 0.0135 0.0210 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.