Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Aug 28, 2014 0.0032 0.0032 0.0029 0.0032 4,502,745 -0.00(-3.03%)
Aug 27, 2014 0.0030 0.0033 0.0030 0.0033 492,067 +0.00(+0.00%)
Aug 26, 2014 0.0030 0.0033 0.0030 0.0033 3,369,115 +0.00(+0.00%)
Aug 25, 2014 0.0030 0.0037 0.0030 0.0033 6,083,261 -0.00(-13.16%)
Aug 22, 2014 0.0035 0.0038 0.0035 0.0038 2,502,896 +0.00(+8.57%)
Aug 21, 2014 0.0033 0.0035 0.0029 0.0035 11,047,298 +0.00(+20.69%)
Aug 20, 2014 0.0033 0.0033 0.0028 0.0029 4,846,050 -0.00(-12.12%)
Aug 19, 2014 0.0030 0.0035 0.0030 0.0033 6,525,615 -0.00(-5.71%)
Aug 18, 2014 0.0039 0.0039 0.0034 0.0035 4,330,918 -0.00(-5.41%)
Aug 15, 2014 0.0042 0.0042 0.0036 0.0037 4,371,066 -0.00(-11.90%)
Aug 14, 2014 0.0040 0.0044 0.0035 0.0042 4,098,440 +0.00(+0.00%)
Aug 13, 2014 0.0041 0.0042 0.0036 0.0042 7,601,345 +0.00(+0.00%)
Aug 12, 2014 0.0042 0.0042 0.0036 0.0042 7,050,057 +0.00(+0.00%)
Aug 11, 2014 0.0046 0.0046 0.0036 0.0042 6,013,841 +0.00(+2.44%)
Aug 08, 2014 0.0036 0.0039 0.0035 0.0041 10,578,568 +0.00(+24.24%)
Aug 07, 2014 0.0028 0.0039 0.0028 0.0033 8,399,748 +0.00(+13.79%)
Aug 06, 2014 0.0028 0.0030 0.0027 0.0029 653,275 +0.00(+3.57%)
Aug 05, 2014 0.0026 0.0029 0.0026 0.0028 2,171,002 +0.00(+7.69%)
Aug 04, 2014 0.0027 0.0027 0.0025 0.0026 380,650 -0.00(-3.70%)
Aug 01, 2014 0.0025 0.0027 0.0023 0.0027 3,825,293 +0.00(+8.00%)
Jul 31, 2014 0.0027 0.0029 0.0021 0.0025 5,914,700 -0.00(-13.79%)
Jul 30, 2014 0.0030 0.0030 0.0026 0.0029 6,108,487 -0.00(-6.45%)
Jul 29, 2014 0.0032 0.0033 0.0028 0.0031 16,537,579 -0.00(-3.13%)
Jul 28, 2014 0.0039 0.0039 0.0028 0.0032 15,372,257 -0.00(-13.51%)
Jul 25, 2014 0.0037 0.0037 0.0034 0.0037 1,090,088 +0.00(+0.00%)
Jul 24, 2014 0.0034 0.0037 0.0033 0.0037 6,319,408 +0.00(+8.82%)
Jul 23, 2014 0.0039 0.0039 0.0033 0.0034 5,651,565 -0.00(-12.82%)
Jul 22, 2014 0.0036 0.0039 0.0035 0.0039 6,563,047 +0.00(+8.33%)
Jul 21, 2014 0.0038 0.0040 0.0034 0.0036 4,642,922 -0.00(-5.26%)
Jul 18, 2014 0.0044 0.0044 0.0035 0.0038 2,360,540 -0.00(-5.00%)
Jul 17, 2014 0.0042 0.0045 0.0038 0.0040 4,191,008 +0.00(+5.26%)
Jul 16, 2014 0.0042 0.0048 0.0038 0.0038 16,698,358 -0.00(-5.00%)
Jul 15, 2014 0.0041 0.0042 0.0036 0.0040 935,234 -0.00(-4.76%)
Jul 14, 2014 0.0043 0.0043 0.0035 0.0042 5,167,839 +0.00(+7.69%)
Jul 11, 2014 0.0037 0.0044 0.0037 0.0039 7,482,222 -0.00(-11.36%)
Jul 10, 2014 0.0044 0.0045 0.0040 0.0044 2,568,664 +0.00(+0.00%)
Jul 09, 2014 0.0045 0.0047 0.0040 0.0044 5,253,566 -0.00(-2.22%)
Jul 08, 2014 0.0046 0.0048 0.0040 0.0045 2,764,411 +0.00(+0.00%)
Jul 07, 2014 0.0048 0.0048 0.0043 0.0045 5,201,443 -0.00(-4.26%)
Jul 03, 2014 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
Jul 02, 2014 0.0048 0.0050 0.0044 0.0048 2,573,911 -0.00(-2.04%)
Jul 01, 2014 0.0050 0.0050 0.0044 0.0049 6,829,296 +0.00(+0.00%)
Jun 30, 2014 0.0056 0.0056 0.0043 0.0049 11,318,759 -0.00(-9.26%)
Jun 27, 2014 0.0057 0.0058 0.0050 0.0054 16,525,699 -0.00(-3.57%)
Jun 26, 2014 0.0045 0.0058 0.0043 0.0056 30,187,622 +0.00(+24.44%)
Jun 25, 2014 0.0044 0.0047 0.0040 0.0045 3,191,187 -0.00(-4.26%)
Jun 24, 2014 0.0043 0.0048 0.0042 0.0047 5,299,406 +0.00(+6.82%)
Jun 23, 2014 0.0050 0.0050 0.0043 0.0044 4,879,287 -0.00(-4.35%)
Jun 20, 2014 0.0046 0.0049 0.0043 0.0046 5,582,238 -0.00(-4.17%)
Jun 19, 2014 0.0041 0.0050 0.0040 0.0048 3,993,166 +0.00(+9.09%)
Jun 18, 2014 0.0043 0.0044 0.0039 0.0044 1,669,646 +0.00(+0.00%)
Jun 17, 2014 0.0042 0.0044 0.0040 0.0044 4,789,282 +0.00(+0.00%)
Jun 16, 2014 0.0044 0.0044 0.0042 0.0044 5,154,189 -0.00(-2.22%)
Jun 13, 2014 0.0047 0.0047 0.0042 0.0045 2,526,270 -0.00(-4.26%)
Jun 12, 2014 0.0046 0.0048 0.0042 0.0047 3,486,228 +0.00(+0.00%)
Jun 11, 2014 0.0047 0.0050 0.0044 0.0047 6,707,464 +0.00(+0.00%)
Jun 10, 2014 0.0045 0.0050 0.0044 0.0047 1,680,855 -0.00(-4.08%)
Jun 06, 2014 0.0048 0.0052 0.0047 0.0049 5,747,114 +0.00(+2.08%)
Jun 05, 2014 0.0049 0.0054 0.0046 0.0048 3,713,495 -0.00(-5.88%)
Jun 04, 2014 0.0054 0.0054 0.0048 0.0051 7,146,758 -0.00(-7.27%)
Jun 03, 2014 0.0050 0.0058 0.0050 0.0055 11,148,265 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.