Skip to main content

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 21, 2019 0.0004 0.0004 0.0003 0.0003 4,537,000 -0.00(-25.00%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0004 4,191,650 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0004 66 +0.00(+0.00%)
Aug 14, 2019 0.0004 0.0005 0.0004 0.0004 40,894,368 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0004 2,330,061 +0.00(+0.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 1,311,000 +0.00(+33.33%)
Aug 06, 2019 0.0003 0.0004 0.0003 0.0003 2,400,000 -0.00(-25.00%)
Aug 05, 2019 0.0004 0.0004 0.0003 0.0004 2,562,500 +0.00(+0.00%)
Jul 30, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 29, 2019 0.0003 0.0004 0.0003 0.0003 750,110 -0.00(-25.00%)
Jul 26, 2019 0.0004 0.0004 0.0004 0.0004 537,700 +0.00(+0.00%)
Jul 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 23, 2019 0.0004 0.0004 0.0004 0.0004 8,581,588 +0.00(+33.33%)
Jul 22, 2019 0.0004 0.0004 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Jul 19, 2019 0.0004 0.0004 0.0004 0.0004 1,620,000 +0.00(+0.00%)
Jul 18, 2019 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0004 0.0003 0.0004 2,377,500 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0004 0.0003 0.0004 5,439,860 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0004 0.0003 0.0004 6,945,000 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0004 0.0003 0.0004 3,100,450 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0004 0.0003 0.0004 5,200,157 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0004 5,580,000 -0.00(-20.00%)
Jul 03, 2019 0.0004 0.0005 0.0004 0.0005 442,400 +0.00(+25.00%)
Jul 02, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jul 01, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 28, 2019 0.0004 0.0004 0.0003 0.0004 3,070,700 +0.00(+0.00%)
Jun 26, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 25, 2019 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Jun 24, 2019 0.0004 0.0005 0.0004 0.0004 1,190,349 -0.00(-20.00%)
Jun 21, 2019 0.0003 0.0005 0.0003 0.0005 180,500 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0005 0.0003 0.0005 3,160,204 +0.00(+25.00%)
Jun 19, 2019 0.0003 0.0004 0.0003 0.0004 12,761,385 +0.00(+0.00%)
Jun 18, 2019 0.0004 0.0005 0.0004 0.0004 426,500 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0004 0.0004 91,004 -0.00(-20.00%)
Jun 14, 2019 0.0003 0.0005 0.0003 0.0005 1,237,500 +0.00(+25.00%)
Jun 13, 2019 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0004 0.0003 0.0004 8,499,777 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0004 0.0004 0.0004 1,200,000 +0.00(+0.00%)
Jun 10, 2019 0.0004 0.0004 0.0003 0.0004 7,354,298 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0004 0.0003 0.0004 2,143,201 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0003 0.0004 1,128,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.