Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2977 0.2977 0.2977 30 -0.00(-0.03%)
Aug 30, 2021 0.2961 0.2978 0.2785 0.2978 11,161 +0.01(+2.69%)
Aug 27, 2021 0.2601 0.2900 0.2601 0.2900 1,056 +0.00(+1.05%)
Aug 25, 2021 0.2870 0.2870 0.2870 0 +0.03(+10.38%)
Aug 24, 2021 0.2601 0.2601 0.2600 0.2600 15,300 -0.04(-13.01%)
Aug 23, 2021 0.2601 0.2990 0.2601 0.2989 4,000 +0.04(+14.96%)
Aug 20, 2021 0.2600 0.2600 0.2600 0.2600 2,798 -0.02(-7.11%)
Aug 19, 2021 0.2999 0.3000 0.2610 0.2799 10,500 +0.02(+7.65%)
Aug 18, 2021 0.2900 0.2900 0.2600 0.2600 23,325 -0.03(-10.34%)
Aug 17, 2021 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Aug 16, 2021 0.2900 0.2900 0.2900 0.2900 4,050 +0.00(+0.00%)
Aug 13, 2021 0.2900 0.2920 0.2900 0.2900 8,477 +0.00(+0.00%)
Aug 12, 2021 0.3400 0.3400 0.2850 0.2900 26,197 -0.02(-4.92%)
Aug 11, 2021 0.3300 0.3300 0.3050 0.3050 3,650 -0.03(-7.58%)
Aug 10, 2021 0.3050 0.3300 0.3050 0.3300 2,900 +0.00(+0.00%)
Aug 09, 2021 0.3050 0.3300 0.3050 0.3300 2,663 +0.00(+0.00%)
Aug 06, 2021 0.3200 0.3300 0.3050 0.3300 6,850 +0.03(+10.00%)
Aug 05, 2021 0.3000 0.3700 0.2850 0.3000 95,022 +0.03(+11.11%)
Aug 04, 2021 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.64%)
Aug 03, 2021 0.2803 0.2804 0.2802 0.2802 4,310 -0.01(-3.38%)
Aug 02, 2021 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.37%)
Jul 30, 2021 0.2900 0.3001 0.2900 0.3001 5,422 +0.01(+3.48%)
Jul 29, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+1.72%)
Jul 28, 2021 0.3076 0.3300 0.2851 0.2851 3,961 -0.04(-13.61%)
Jul 27, 2021 0.3298 0.3300 0.3000 0.3300 3,685 +0.02(+4.76%)
Jul 26, 2021 0.3000 0.3300 0.3000 0.3150 6,640 -0.01(-1.56%)
Jul 23, 2021 0.2803 0.3200 0.2803 0.3200 5,625 +0.03(+10.34%)
Jul 22, 2021 0.3030 0.3200 0.2900 0.2900 18,550 -0.04(-10.77%)
Jul 21, 2021 0.2950 0.3250 0.2855 0.3250 22,123 +0.03(+8.33%)
Jul 20, 2021 0.2550 0.3300 0.2550 0.3000 27,700 +0.05(+20.00%)
Jul 19, 2021 0.2600 0.2700 0.2500 0.2500 19,080 -0.01(-3.85%)
Jul 16, 2021 0.2700 0.2900 0.2600 0.2600 18,800 -0.01(-3.70%)
Jul 15, 2021 0.2740 0.2740 0.2700 0.2700 13,627 -0.02(-6.90%)
Jul 14, 2021 0.2700 0.2900 0.2700 0.2900 1,482 +0.00(+1.08%)
Jul 13, 2021 0.2800 0.2869 0.2800 0.2869 4,132 +0.02(+6.26%)
Jul 12, 2021 0.3101 0.3101 0.2700 0.2700 8,234 -0.08(-22.86%)
Jul 09, 2021 0.3107 0.3500 0.2700 0.3500 6,100 +0.00(+0.00%)
Jul 08, 2021 0.2714 0.3500 0.2714 0.3500 2,601 +0.08(+29.06%)
Jul 07, 2021 0.3100 0.3100 0.2712 0.2712 2,500 +0.00(+0.11%)
Jul 06, 2021 0.2875 0.2875 0.2709 0.2709 3,012 -0.04(-12.61%)
Jul 02, 2021 0.3100 0.3100 0.3100 0.3100 2,014 +0.02(+6.86%)
Jul 01, 2021 0.2800 0.3075 0.2800 0.2901 15,908 +0.03(+11.58%)
Jun 29, 2021 0.2600 0.2600 0.2600 4 +0.03(+12.99%)
Jun 28, 2021 0.3300 0.3599 0.2301 0.2301 26,100 -0.10(-30.27%)
Jun 25, 2021 0.3450 0.3450 0.2700 0.3300 24,263 -0.03(-8.33%)
Jun 24, 2021 0.3900 0.3900 0.3400 0.3600 10,887 +0.01(+2.86%)
Jun 23, 2021 0.3500 0.3500 0.3500 0.3500 5,500 -0.01(-2.78%)
Jun 21, 2021 0.3600 0.3600 0.3600 34 -0.02(-5.26%)
Jun 18, 2021 0.3876 0.3900 0.3700 0.3800 17,823 +0.02(+5.56%)
Jun 17, 2021 0.3598 0.3600 0.3598 0.3600 1,150 +0.00(+0.00%)
Jun 16, 2021 0.3900 0.3900 0.3600 0.3600 2,399 -0.01(-2.70%)
Jun 15, 2021 0.3700 0.3700 0.3700 0.3700 217 +0.02(+4.52%)
Jun 14, 2021 0.3600 0.3600 0.3540 0.3540 928 -0.04(-10.38%)
Jun 09, 2021 0.3950 0.3950 0.3950 1 -0.01(-1.25%)
Jun 08, 2021 0.3500 0.4000 0.3500 0.4000 2,527 +0.01(+1.27%)
Jun 07, 2021 0.3650 0.3950 0.3650 0.3950 2,700 +0.03(+6.76%)
Jun 04, 2021 0.3500 0.3700 0.3500 0.3700 27,124 +0.00(+0.00%)
Jun 03, 2021 0.3750 0.3750 0.3700 0.3700 2,235 +0.02(+5.71%)
Jun 02, 2021 0.3500 0.3500 0.3500 0.3500 1,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.