Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2810 0.3300 0.2620 0.3055 6,851 -0.02(-7.40%)
Aug 30, 2023 0.3234 0.3300 0.2700 0.3299 7,715 -0.02(-5.74%)
Aug 28, 2023 0.3500 26 +0.01(+2.97%)
Aug 25, 2023 0.3399 0.3399 0.3399 0.3399 814 -0.00(-0.03%)
Aug 24, 2023 0.3500 0.3500 0.3150 0.3400 7,808 -0.02(-4.87%)
Aug 23, 2023 0.3400 0.3574 0.3400 0.3574 10,126 -0.01(-2.08%)
Aug 22, 2023 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Aug 21, 2023 0.3300 0.3500 0.3300 0.3500 14,710 -0.02(-5.41%)
Aug 18, 2023 0.3301 0.3700 0.3301 0.3700 16,615 +0.03(+8.79%)
Aug 17, 2023 0.3500 0.3500 0.3401 0.3401 3,570 -0.05(-12.79%)
Aug 16, 2023 0.3900 0.3900 0.3900 0.3900 191 +0.05(+16.38%)
Aug 15, 2023 0.3500 0.3501 0.3350 0.3351 41,672 -0.06(-16.23%)
Aug 14, 2023 0.3900 0.4000 0.3410 0.4000 5,660 +0.01(+2.56%)
Aug 11, 2023 0.3322 0.3900 0.3300 0.3900 18,439 -0.02(-4.76%)
Aug 10, 2023 0.4095 0.4095 0.4095 0.4095 165 +0.08(+24.05%)
Aug 09, 2023 0.3550 0.3800 0.3300 0.3301 10,511 -0.07(-18.01%)
Aug 08, 2023 0.3501 0.4026 0.3501 0.4026 1,475 +0.01(+1.26%)
Aug 07, 2023 0.3527 0.3976 0.3527 0.3976 9,900 -0.02(-5.33%)
Aug 04, 2023 0.4100 0.4200 0.3785 0.4200 7,057 +0.00(+0.02%)
Aug 03, 2023 0.3600 0.4199 0.3200 0.4199 111,564 +0.05(+14.54%)
Aug 02, 2023 0.4200 0.4200 0.3666 0.3666 1,446 -0.05(-12.69%)
Aug 01, 2023 0.4199 0.4199 0.4199 0.4199 4,943 +0.00(+0.00%)
Jul 31, 2023 0.4100 0.4199 0.4100 0.4199 1,269 +0.02(+4.97%)
Jul 28, 2023 0.4000 0.4000 0.4000 0.4000 315 -0.03(-7.73%)
Jul 27, 2023 0.4370 0.4370 0.4270 0.4335 13,300 +0.09(+25.47%)
Jul 26, 2023 0.3880 0.3990 0.3400 0.3455 18,595 +0.01(+3.13%)
Jul 25, 2023 0.5101 0.5400 0.3287 0.3350 210,030 -0.18(-35.58%)
Jul 24, 2023 0.5100 0.5700 0.4901 0.5200 24,378 +0.02(+4.02%)
Jul 21, 2023 0.4500 0.5500 0.4000 0.4999 88,884 +0.07(+16.94%)
Jul 20, 2023 0.4439 0.4500 0.3700 0.4275 15,236 +0.06(+14.89%)
Jul 19, 2023 0.4000 0.4000 0.3721 0.3721 11,511 +0.05(+14.28%)
Jul 18, 2023 0.4990 0.4990 0.3228 0.3256 36,790 -0.18(-35.52%)
Jul 17, 2023 0.4050 0.5100 0.3800 0.5050 52,583 +0.15(+40.28%)
Jul 14, 2023 0.3750 0.4238 0.3600 0.3600 9,257 -0.04(-10.00%)
Jul 13, 2023 0.4000 0.4400 0.4000 0.4000 10,530 +0.00(+0.00%)
Jul 12, 2023 0.4325 0.4399 0.4000 0.4000 24,426 -0.04(-9.07%)
Jul 11, 2023 0.3800 0.4400 0.3630 0.4399 66,585 +0.07(+18.89%)
Jul 10, 2023 0.3480 0.3800 0.3480 0.3700 45,315 +0.03(+7.25%)
Jul 07, 2023 0.3000 0.3455 0.3000 0.3450 28,320 +0.02(+7.81%)
Jul 06, 2023 0.3100 0.3250 0.2210 0.3200 16,670 -0.03(-8.05%)
Jul 05, 2023 0.3033 0.3480 0.3000 0.3480 19,074 +0.01(+3.26%)
Jul 03, 2023 0.3000 0.3370 0.2901 0.3370 25,700 +0.04(+12.75%)
Jun 30, 2023 0.2916 0.2999 0.2916 0.2989 6,901 -0.01(-2.73%)
Jun 29, 2023 0.3000 0.3760 0.2800 0.3073 15,879 +0.01(+2.43%)
Jun 28, 2023 0.2800 0.3000 0.2800 0.3000 15,904 -0.01(-3.23%)
Jun 27, 2023 0.3020 0.3182 0.2930 0.3100 11,161 -0.01(-3.13%)
Jun 26, 2023 0.3300 0.3575 0.2870 0.3200 18,339 -0.01(-1.54%)
Jun 23, 2023 0.3400 0.3400 0.3100 0.3250 1,970 -0.02(-5.19%)
Jun 22, 2023 0.3500 0.3800 0.2850 0.3428 1,743 +0.04(+14.27%)
Jun 21, 2023 0.3400 0.3534 0.2910 0.3000 16,112 +0.01(+3.45%)
Jun 20, 2023 0.3300 0.3750 0.2900 0.2900 12,898 -0.02(-6.45%)
Jun 16, 2023 0.2800 0.4200 0.2651 0.3100 102,969 +0.03(+11.51%)
Jun 15, 2023 0.3000 0.3000 0.2650 0.2780 44,513 -0.02(-7.33%)
Jun 14, 2023 0.3600 0.3600 0.1619 0.3000 76,016 -0.06(-16.67%)
Jun 13, 2023 0.4000 0.4400 0.3400 0.3600 163,508 -0.05(-12.20%)
Jun 12, 2023 0.4070 0.4600 0.3700 0.4100 155,168 +0.07(+20.59%)
Jun 09, 2023 0.3390 0.3600 0.3000 0.3400 14,388 -0.04(-10.24%)
Jun 08, 2023 0.2531 0.3800 0.2281 0.3788 170,987 +0.12(+48.67%)
Jun 07, 2023 0.2487 0.2650 0.2280 0.2548 25,527 +0.01(+2.45%)
Jun 06, 2023 0.2589 0.2600 0.2487 0.2487 7,150 -0.01(-4.35%)
Jun 05, 2023 0.2699 0.2699 0.2487 0.2600 14,105 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.