Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0002 0.0002 0.0002 0.0002 8,650,333 +0.00(+0.00%)
Aug 30, 2012 0.0003 0.0003 0.0002 0.0002 9,489,998 -0.00(-33.33%)
Aug 29, 2012 0.0002 0.0003 0.0002 0.0003 14,225,468 +0.00(+50.00%)
Aug 27, 2012 0.0003 0.0003 0.0002 0.0002 33,234,236 -0.00(-33.33%)
Aug 24, 2012 0.0002 0.0003 0.0001 0.0003 135,893,456 +0.00(+50.00%)
Aug 23, 2012 0.0003 0.0003 0.0002 0.0002 8,515,000 -0.00(-33.33%)
Aug 22, 2012 0.0004 0.0004 0.0002 0.0003 16,524,616 -0.00(-25.00%)
Aug 21, 2012 0.0004 0.0004 0.0003 0.0004 58,767,568 -0.00(-20.00%)
Aug 20, 2012 0.0005 0.0005 0.0003 0.0005 60,142,460 +0.00(+25.00%)
Aug 17, 2012 0.0003 0.0005 0.0003 0.0004 121,700,264 +0.00(+33.33%)
Aug 16, 2012 0.0002 0.0003 0.0002 0.0003 57,818,828 +0.00(+50.00%)
Aug 15, 2012 0.0002 0.0002 0.0001 0.0002 34,963,680 +0.00(+0.00%)
Aug 14, 2012 0.0002 0.0002 0.0001 0.0002 14,710,000 +0.00(+100.00%)
Aug 13, 2012 0.0001 0.0002 0.0001 0.0001 53,948,332 -0.00(-50.00%)
Aug 11, 2012 0.0002 0.0002 0.0002 0.0002 8,335,000 +0.00(+0.00%)
Aug 10, 2012 0.0002 0.0002 0.0002 0.0002 8,335,000 +0.00(+0.00%)
Aug 09, 2012 0.0002 0.0003 0.0002 0.0002 30,326,888 +0.00(+0.00%)
Aug 08, 2012 0.0004 0.0004 0.0001 0.0002 111,640,024 -0.00(-50.00%)
Aug 07, 2012 0.0006 0.0006 0.0003 0.0004 87,787,200 -0.00(-33.33%)
Aug 06, 2012 0.0007 0.0007 0.0004 0.0006 23,604,466 +0.00(+20.00%)
Aug 03, 2012 0.0006 0.0007 0.0005 0.0005 10,284,968 +0.00(+0.00%)
Aug 02, 2012 0.0003 0.0008 0.0003 0.0005 110,577,416 +0.00(+66.67%)
Aug 01, 2012 0.0004 0.0004 0.0003 0.0003 3,502,800 -0.00(-25.00%)
Jul 31, 2012 0.0003 0.0005 0.0003 0.0004 36,043,944 +0.00(+33.33%)
Jul 30, 2012 0.0008 0.0008 0.0003 0.0003 103,039,744 -0.00(-40.00%)
Jul 27, 2012 0.0008 0.0008 0.0004 0.0005 7,213,171 -0.00(-16.67%)
Jul 26, 2012 0.0004 0.0007 0.0004 0.0006 17,497,102 +0.00(+100.00%)
Jul 24, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 23, 2012 0.0005 0.0005 0.0004 0.0004 8,000,000 -0.00(-33.33%)
Jul 20, 2012 0.0006 0.0006 0.0006 0.0006 450,000 +0.00(+0.00%)
Jul 16, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 10, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 1,107,830 -0.00(-28.57%)
Jul 06, 2012 0.0005 0.0007 0.0005 0.0007 900,000 +0.00(+40.00%)
Jul 05, 2012 0.0005 0.0005 0.0005 0.0005 425,000 -0.00(-16.67%)
Jun 29, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 28, 2012 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Jun 25, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 21, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2012 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 15, 2012 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jun 14, 2012 0.0006 0.0009 0.0006 0.0006 1,890,000 -0.00(-25.00%)
Jun 12, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 11, 2012 0.0009 0.0009 0.0008 0.0008 260,000 +0.00(+0.00%)
Jun 08, 2012 0.0008 0.0008 0.0008 0.0008 319,000 -0.00(-11.11%)
Jun 07, 2012 0.0009 0.0009 0.0008 0.0009 1,373,888 +0.00(+12.50%)
Jun 06, 2012 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+14.29%)
Jun 05, 2012 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.