Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0003 0.0003 0.0002 0.0002 41,004,100 -0.00(-50.00%)
Aug 30, 2021 0.0004 0.0005 0.0003 0.0004 10,321,000 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0005 0.0002 0.0004 219,134,864 +0.00(+100.00%)
Aug 26, 2021 0.0002 0.0003 0.0002 0.0002 219,919,728 -0.00(-33.33%)
Aug 25, 2021 0.0002 0.0003 0.0002 0.0003 5,118,864 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0003 0.0002 0.0003 9,910,002 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0003 0.0002 0.0003 5,722,824 +0.00(+50.00%)
Aug 20, 2021 0.0002 0.0003 0.0002 0.0002 20,451,100 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0003 0.0002 0.0002 17,580,000 +0.00(+0.00%)
Aug 18, 2021 0.0003 0.0003 0.0002 0.0002 8,120,827 -0.00(-33.33%)
Aug 17, 2021 0.0003 0.0004 0.0002 0.0003 6,908,813 +0.00(+0.00%)
Aug 16, 2021 0.0004 0.0004 0.0002 0.0003 19,324,854 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0004 0.0003 0.0003 5,119,514 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0004 0.0002 0.0003 7,806,766 +0.00(+50.00%)
Aug 11, 2021 0.0002 0.0003 0.0002 0.0002 6,818,728 -0.00(-33.33%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0003 5,235,000 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0003 0.0002 0.0003 29,017,434 +0.00(+50.00%)
Aug 06, 2021 0.0002 0.0004 0.0002 0.0002 5,812,000 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0002 0.0002 5,955,714 -0.00(-33.33%)
Aug 04, 2021 0.0004 0.0004 0.0002 0.0003 7,858,666 -0.00(-25.00%)
Aug 03, 2021 0.0002 0.0004 0.0002 0.0004 37,595,660 +0.00(+100.00%)
Aug 02, 2021 0.0002 0.0003 0.0002 0.0002 7,958,333 +0.00(+0.00%)
Jul 30, 2021 0.0002 0.0003 0.0002 0.0002 3,919,501 -0.00(-33.33%)
Jul 29, 2021 0.0003 0.0003 0.0002 0.0003 5,999,756 +0.00(+0.00%)
Jul 28, 2021 0.0003 0.0003 0.0002 0.0003 10,969,132 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0004 0.0002 0.0003 7,659,368 +0.00(+0.00%)
Jul 26, 2021 0.0004 0.0004 0.0002 0.0003 23,036,108 -0.00(-25.00%)
Jul 23, 2021 0.0002 0.0004 0.0002 0.0004 69,400,360 +0.00(+33.33%)
Jul 22, 2021 0.0003 0.0003 0.0002 0.0003 7,280,834 +0.00(+0.00%)
Jul 21, 2021 0.0002 0.0003 0.0002 0.0003 8,433,334 +0.00(+0.00%)
Jul 20, 2021 0.0002 0.0003 0.0002 0.0003 15,682,502 +0.00(+0.00%)
Jul 19, 2021 0.0003 0.0003 0.0002 0.0003 17,510,260 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0004 0.0003 0.0003 94,605,640 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0004 0.0003 0.0003 32,788,004 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0005 0.0003 0.0003 160,355,152 -0.00(-40.00%)
Jul 13, 2021 0.0004 0.0005 0.0004 0.0005 36,060,752 +0.00(+25.00%)
Jul 12, 2021 0.0006 0.0006 0.0004 0.0004 23,453,378 -0.00(-33.33%)
Jul 09, 2021 0.0004 0.0006 0.0004 0.0006 112,073,816 +0.00(+50.00%)
Jul 08, 2021 0.0004 0.0004 0.0004 0.0004 3,322,854 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0005 0.0004 0.0004 4,241,284 +0.00(+0.00%)
Jul 06, 2021 0.0004 0.0005 0.0004 0.0004 23,268,262 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0005 0.0004 0.0004 5,571,588 +0.00(+0.00%)
Jul 01, 2021 0.0004 0.0005 0.0004 0.0004 13,070,323 -0.00(-20.00%)
Jun 30, 2021 0.0004 0.0005 0.0004 0.0005 18,253,796 +0.00(+0.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0005 13,022,591 +0.00(+25.00%)
Jun 28, 2021 0.0004 0.0005 0.0004 0.0004 43,853,720 +0.00(+0.00%)
Jun 25, 2021 0.0004 0.0005 0.0004 0.0004 12,201,270 +0.00(+0.00%)
Jun 24, 2021 0.0004 0.0005 0.0004 0.0004 14,171,025 -0.00(-20.00%)
Jun 23, 2021 0.0004 0.0005 0.0004 0.0005 8,680,000 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0005 0.0004 0.0005 6,857,500 +0.00(+0.00%)
Jun 21, 2021 0.0005 0.0006 0.0004 0.0005 47,541,960 +0.00(+0.00%)
Jun 18, 2021 0.0005 0.0006 0.0004 0.0005 40,657,712 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0005 0.0004 0.0005 4,647,038 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0006 0.0004 0.0005 97,000,832 +0.00(+0.00%)
Jun 15, 2021 0.0005 0.0005 0.0005 0.0005 8,400,200 +0.00(+0.00%)
Jun 14, 2021 0.0006 0.0006 0.0005 0.0005 18,380,258 -0.00(-16.67%)
Jun 11, 2021 0.0006 0.0006 0.0005 0.0006 20,350,828 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0006 0.0005 0.0006 25,551,416 +0.00(+20.00%)
Jun 09, 2021 0.0005 0.0006 0.0005 0.0005 8,476,412 +0.00(+0.00%)
Jun 08, 2021 0.0005 0.0006 0.0005 0.0005 96,083,216 -0.00(-16.67%)
Jun 07, 2021 0.0006 0.0007 0.0005 0.0006 13,213,952 +0.00(+20.00%)
Jun 04, 2021 0.0005 0.0007 0.0005 0.0005 66,946,576 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0005 0.0005 30,928,144 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0006 0.0005 0.0005 12,640,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.