Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0012 0.0012 0.0010 0.0012 20,207,304 +0.00(+0.00%)
Aug 30, 2021 0.0011 0.0012 0.0010 0.0012 38,403,236 +0.00(+9.09%)
Aug 27, 2021 0.0012 0.0012 0.0011 0.0011 14,227,461 +0.00(+0.00%)
Aug 26, 2021 0.0011 0.0012 0.0010 0.0011 19,377,348 +0.00(+0.00%)
Aug 25, 2021 0.0012 0.0012 0.0010 0.0011 28,060,938 -0.00(-8.33%)
Aug 24, 2021 0.0011 0.0012 0.0010 0.0012 25,786,616 +0.00(+0.00%)
Aug 23, 2021 0.0012 0.0012 0.0011 0.0012 32,413,220 +0.00(+0.00%)
Aug 20, 2021 0.0010 0.0012 0.0010 0.0012 51,283,328 +0.00(+0.00%)
Aug 19, 2021 0.0015 0.0015 0.0010 0.0012 170,573,872 -0.00(-14.29%)
Aug 18, 2021 0.0017 0.0017 0.0014 0.0014 43,021,216 -0.00(-12.50%)
Aug 17, 2021 0.0016 0.0018 0.0016 0.0016 12,436,727 -0.00(-5.88%)
Aug 16, 2021 0.0018 0.0019 0.0016 0.0017 13,089,740 -0.00(-5.56%)
Aug 13, 2021 0.0017 0.0018 0.0017 0.0018 14,167,011 +0.00(+5.88%)
Aug 12, 2021 0.0018 0.0019 0.0017 0.0017 25,270,504 -0.00(-10.53%)
Aug 11, 2021 0.0018 0.0019 0.0018 0.0019 16,246,624 +0.00(+0.00%)
Aug 10, 2021 0.0019 0.0019 0.0018 0.0019 11,969,445 +0.00(+0.00%)
Aug 09, 2021 0.0018 0.0019 0.0018 0.0019 14,077,349 +0.00(+0.00%)
Aug 06, 2021 0.0020 0.0020 0.0018 0.0019 5,854,597 +0.00(+0.00%)
Aug 05, 2021 0.0019 0.0020 0.0018 0.0019 29,108,288 +0.00(+5.56%)
Aug 04, 2021 0.0019 0.0020 0.0018 0.0018 16,489,362 -0.00(-5.26%)
Aug 03, 2021 0.0019 0.0020 0.0018 0.0019 10,438,350 +0.00(+5.56%)
Aug 02, 2021 0.0019 0.0020 0.0018 0.0018 11,792,142 -0.00(-5.26%)
Jul 30, 2021 0.0020 0.0020 0.0019 0.0019 9,160,323 -0.00(-5.00%)
Jul 29, 2021 0.0019 0.0021 0.0019 0.0020 10,636,948 +0.00(+0.00%)
Jul 28, 2021 0.0018 0.0021 0.0018 0.0020 16,323,892 +0.00(+11.11%)
Jul 27, 2021 0.0018 0.0020 0.0018 0.0018 13,522,207 -0.00(-5.26%)
Jul 26, 2021 0.0020 0.0020 0.0018 0.0019 14,085,507 +0.00(+0.00%)
Jul 23, 2021 0.0021 0.0021 0.0019 0.0019 14,718,125 -0.00(-5.00%)
Jul 22, 2021 0.0020 0.0021 0.0019 0.0020 7,141,221 -0.00(-4.76%)
Jul 21, 2021 0.0021 0.0021 0.0019 0.0021 11,501,964 +0.00(+0.00%)
Jul 20, 2021 0.0021 0.0023 0.0020 0.0021 10,379,510 +0.00(+0.00%)
Jul 19, 2021 0.0020 0.0024 0.0020 0.0021 17,714,920 -0.00(-8.70%)
Jul 16, 2021 0.0024 0.0024 0.0020 0.0023 9,702,259 -0.00(-4.17%)
Jul 15, 2021 0.0020 0.0025 0.0020 0.0024 10,648,772 -0.00(-4.00%)
Jul 14, 2021 0.0025 0.0025 0.0020 0.0025 17,824,784 +0.00(+8.70%)
Jul 13, 2021 0.0024 0.0024 0.0022 0.0023 12,927,252 -0.00(-4.17%)
Jul 12, 2021 0.0018 0.0030 0.0017 0.0024 62,326,464 +0.00(+33.33%)
Jul 09, 2021 0.0019 0.0020 0.0018 0.0018 16,033,924 -0.00(-5.26%)
Jul 08, 2021 0.0021 0.0021 0.0018 0.0019 17,192,860 -0.00(-5.00%)
Jul 07, 2021 0.0022 0.0022 0.0018 0.0020 11,580,291 +0.00(+0.00%)
Jul 06, 2021 0.0020 0.0021 0.0019 0.0020 25,892,460 -0.00(-4.76%)
Jul 02, 2021 0.0021 0.0023 0.0020 0.0021 18,504,472 +0.00(+0.00%)
Jul 01, 2021 0.0023 0.0023 0.0021 0.0021 11,763,098 -0.00(-8.70%)
Jun 30, 2021 0.0020 0.0023 0.0019 0.0023 19,815,276 +0.00(+9.52%)
Jun 29, 2021 0.0023 0.0024 0.0020 0.0021 20,504,836 -0.00(-4.55%)
Jun 28, 2021 0.0023 0.0025 0.0021 0.0022 18,735,512 +0.00(+0.00%)
Jun 25, 2021 0.0023 0.0024 0.0020 0.0022 40,515,932 +0.00(+4.76%)
Jun 24, 2021 0.0028 0.0028 0.0019 0.0021 50,320,460 -0.00(-22.22%)
Jun 23, 2021 0.0016 0.0030 0.0016 0.0027 92,834,760 +0.00(+68.75%)
Jun 22, 2021 0.0020 0.0020 0.0016 0.0016 61,960,592 -0.00(-20.00%)
Jun 21, 2021 0.0022 0.0022 0.0018 0.0020 52,387,936 -0.00(-9.09%)
Jun 18, 2021 0.0022 0.0022 0.0020 0.0022 27,968,670 -0.00(-4.35%)
Jun 17, 2021 0.0022 0.0024 0.0021 0.0023 50,069,608 +0.00(+0.00%)
Jun 16, 2021 0.0025 0.0025 0.0023 0.0023 26,927,436 -0.00(-8.00%)
Jun 15, 2021 0.0024 0.0027 0.0024 0.0025 20,628,840 -0.00(-7.41%)
Jun 14, 2021 0.0028 0.0028 0.0025 0.0027 26,117,108 +0.00(+3.85%)
Jun 11, 2021 0.0025 0.0026 0.0024 0.0026 16,419,583 +0.00(+4.00%)
Jun 10, 2021 0.0026 0.0027 0.0024 0.0025 46,562,108 -0.00(-7.41%)
Jun 09, 2021 0.0029 0.0029 0.0026 0.0027 34,150,476 -0.00(-6.90%)
Jun 08, 2021 0.0029 0.0029 0.0027 0.0029 39,381,684 +0.00(+0.00%)
Jun 07, 2021 0.0029 0.0032 0.0028 0.0029 37,140,064 +0.00(+0.00%)
Jun 04, 2021 0.0028 0.0041 0.0027 0.0029 42,256,836 +0.00(+0.00%)
Jun 03, 2021 0.0033 0.0033 0.0027 0.0029 87,997,312 -0.00(-12.12%)
Jun 02, 2021 0.0033 0.0034 0.0031 0.0033 47,203,836 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.