Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

25.80 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 19.27 19.27 19.27 96 +0.59(+3.15%)
Aug 24, 2015 18.13 18.93 18.13 18.68 7,400 -0.58(-3.02%)
Aug 21, 2015 19.61 19.61 19.26 19.26 1,239 -0.76(-3.81%)
Aug 20, 2015 20.56 20.56 20.02 20.02 1,941 -1.02(-4.87%)
Aug 19, 2015 21.50 21.50 21.05 21.05 1,283 -0.69(-3.17%)
Aug 14, 2015 21.74 21.74 21.74 0 -0.29(-1.32%)
Aug 12, 2015 22.03 22.03 22.03 0 -0.02(-0.08%)
Aug 10, 2015 22.04 22.04 22.04 0 +0.27(+1.23%)
Aug 07, 2015 21.78 21.78 21.78 21.78 500 -0.07(-0.34%)
Aug 06, 2015 21.73 21.85 21.73 21.85 300 -0.10(-0.45%)
Jul 31, 2015 21.95 21.95 21.95 0 -0.14(-0.63%)
Jul 29, 2015 22.09 22.09 22.09 100 -0.04(-0.17%)
Jul 28, 2015 22.12 22.12 22.12 22.12 200 -0.02(-0.09%)
Jul 24, 2015 22.15 22.15 22.15 0 -0.02(-0.10%)
Jul 22, 2015 22.17 22.17 22.17 0 +0.26(+1.18%)
Jul 21, 2015 21.95 21.95 21.91 21.91 280 +0.21(+0.97%)
Jul 13, 2015 21.70 21.70 21.70 45 -0.38(-1.71%)
Jul 10, 2015 22.11 22.11 22.08 22.08 300 +0.42(+1.95%)
Jul 09, 2015 21.65 21.65 21.65 21.65 115 +0.40(+1.90%)
Jul 07, 2015 21.25 21.25 21.25 0 -0.45(-2.08%)
Jul 06, 2015 21.77 21.77 21.70 21.70 1,130 -0.75(-3.36%)
Jun 18, 2015 22.46 22.46 22.46 0 +0.07(+0.33%)
Jun 15, 2015 22.38 22.38 22.38 0 +0.11(+0.50%)
Jun 12, 2015 22.27 22.27 22.27 22.27 250 -0.68(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.