Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 27.29 27.29 27.29 27.29 125 +0.00(+0.00%)
Aug 30, 2016 27.35 27.36 27.29 27.29 3,000 -0.31(-1.13%)
Aug 25, 2016 27.60 27.60 27.60 0 -0.01(-0.03%)
Aug 24, 2016 27.61 27.61 27.61 27.61 200 +0.12(+0.44%)
Aug 23, 2016 27.50 27.50 27.50 27.49 100 -0.41(-1.46%)
Aug 18, 2016 27.90 27.90 27.90 0 -0.10(-0.37%)
Aug 15, 2016 28.00 28.00 28.00 0 -0.30(-1.05%)
Aug 11, 2016 28.30 28.30 28.30 0 -0.05(-0.19%)
Aug 10, 2016 28.35 28.35 28.35 28.35 480 +1.08(+3.95%)
Aug 09, 2016 27.54 27.54 27.27 27.27 650 +1.27(+4.90%)
Aug 01, 2016 26.00 26.00 26.00 0 +0.56(+2.20%)
Jul 20, 2016 25.44 25.44 25.44 0 -0.05(-0.21%)
Jul 15, 2016 25.49 25.49 25.49 0 -0.05(-0.19%)
Jul 08, 2016 25.54 25.54 25.54 615 +0.25(+0.99%)
Jul 05, 2016 25.29 25.29 25.29 25.29 1,200 +0.62(+2.53%)
Jun 24, 2016 24.67 24.67 24.67 0 -0.04(-0.17%)
Jun 22, 2016 24.71 24.71 24.71 0 +0.61(+2.54%)
Jun 16, 2016 24.10 24.10 24.10 0 -0.18(-0.76%)
Jun 14, 2016 24.28 24.28 24.28 0 -0.13(-0.52%)
Jun 13, 2016 24.41 24.41 24.41 24.41 850 -0.44(-1.76%)
Jun 10, 2016 24.85 24.85 24.85 24.85 375 -0.15(-0.60%)
Jun 08, 2016 25.00 25.00 25.00 25 +0.49(+2.02%)
Jun 07, 2016 24.51 24.51 24.51 24.51 100 +0.29(+1.22%)
Jun 06, 2016 24.21 24.21 24.21 24.21 826 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.