Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 27.77 0 -0.04(-0.16%)
Aug 26, 2022 27.81 27.81 27.81 27.81 100 -0.00(-0.00%)
Aug 22, 2022 27.81 0 -1.09(-3.77%)
Aug 17, 2022 28.90 32 -0.01(-0.02%)
Aug 12, 2022 28.91 15 -0.68(-2.31%)
Aug 05, 2022 29.59 2 -0.17(-0.57%)
Jul 29, 2022 29.76 0 +0.46(+1.57%)
Jul 22, 2022 29.30 0 +0.90(+3.17%)
Jul 18, 2022 28.40 0 +0.91(+3.32%)
Jul 13, 2022 27.49 0 -0.27(-0.98%)
Jul 12, 2022 27.82 27.82 27.76 27.76 1,101 -0.06(-0.22%)
Jul 11, 2022 27.96 27.96 27.82 27.82 8,204 -0.73(-2.56%)
Jul 07, 2022 28.55 0 +0.56(+2.01%)
Jun 29, 2022 27.99 6 -0.88(-3.04%)
Jun 27, 2022 28.86 11 +0.66(+2.36%)
Jun 23, 2022 28.20 0 -0.75(-2.60%)
Jun 21, 2022 28.95 0 -0.59(-1.99%)
Jun 13, 2022 29.54 0 -1.57(-5.03%)
Jun 10, 2022 31.11 31.11 31.11 31.11 100 -1.25(-3.86%)
Jun 08, 2022 32.36 0 -0.00(-0.01%)
Jun 07, 2022 32.36 32.36 32.36 32.36 100 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.