Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2022 27.77 0 -0.04(-0.16%)
Aug 26, 2022 27.81 27.81 27.81 27.81 100 -0.00(-0.00%)
Aug 22, 2022 27.81 0 -1.09(-3.77%)
Aug 17, 2022 28.90 32 -0.01(-0.02%)
Aug 12, 2022 28.91 15 -0.68(-2.31%)
Aug 05, 2022 29.59 2 -0.17(-0.57%)
Jul 29, 2022 29.76 0 +0.46(+1.57%)
Jul 22, 2022 29.30 0 +0.90(+3.17%)
Jul 18, 2022 28.40 0 +0.91(+3.32%)
Jul 13, 2022 27.49 0 -0.27(-0.98%)
Jul 12, 2022 27.82 27.82 27.76 27.76 1,101 -0.06(-0.22%)
Jul 11, 2022 27.96 27.96 27.82 27.82 8,204 -0.73(-2.56%)
Jul 07, 2022 28.55 0 +0.56(+2.01%)
Jun 29, 2022 27.99 6 -0.88(-3.04%)
Jun 27, 2022 28.86 11 +0.66(+2.36%)
Jun 23, 2022 28.20 0 -0.75(-2.60%)
Jun 21, 2022 28.95 0 -0.59(-1.99%)
Jun 13, 2022 29.54 0 -1.57(-5.03%)
Jun 10, 2022 31.11 31.11 31.11 31.11 100 -1.25(-3.86%)
Jun 08, 2022 32.36 0 -0.00(-0.01%)
Jun 07, 2022 32.36 32.36 32.36 32.36 100 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.