Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 24.64 24.64 24.63 24.63 200 +0.21(+0.88%)
Aug 24, 2023 24.41 22 +0.15(+0.63%)
Aug 22, 2023 24.26 0 -0.59(-2.36%)
Aug 16, 2023 24.85 21 -0.67(-2.63%)
Aug 14, 2023 25.52 139 +0.90(+3.66%)
Aug 04, 2023 24.62 425 -0.59(-2.34%)
Aug 03, 2023 25.21 25.21 25.21 25.21 260 +0.08(+0.32%)
Aug 02, 2023 25.13 25.13 25.13 25.13 200 +0.08(+0.32%)
Jul 24, 2023 25.05 33 -1.10(-4.22%)
Jul 20, 2023 26.15 2 -0.06(-0.22%)
Jul 14, 2023 26.21 0 -0.25(-0.95%)
Jul 12, 2023 26.46 20 -0.31(-1.15%)
Jul 06, 2023 26.77 0 -0.43(-1.57%)
Jul 05, 2023 27.20 27.20 27.20 27.20 183 +0.96(+3.64%)
Jun 26, 2023 26.24 3 +0.31(+1.20%)
Jun 23, 2023 25.93 25.93 25.93 25.93 858 +0.03(+0.12%)
Jun 22, 2023 25.90 25.90 25.90 25.90 286 -1.09(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.