Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.64	24.64	24.63	24.63	200	+0.21(+0.88%)
Aug 24, 2023				24.41	22	+0.15(+0.63%)
Aug 22, 2023				24.26	0	-0.59(-2.36%)
Aug 16, 2023				24.85	21	-0.67(-2.63%)
Aug 14, 2023				25.52	139	+0.90(+3.66%)
Aug 04, 2023				24.62	425	-0.59(-2.34%)
Aug 03, 2023	25.21	25.21	25.21	25.21	260	+0.08(+0.32%)
Aug 02, 2023	25.13	25.13	25.13	25.13	200	+0.08(+0.32%)
Jul 24, 2023				25.05	33	-1.10(-4.22%)
Jul 20, 2023				26.15	2	-0.06(-0.22%)
Jul 14, 2023				26.21	0	-0.25(-0.95%)
Jul 12, 2023				26.46	20	-0.31(-1.15%)
Jul 06, 2023				26.77	0	-0.43(-1.57%)
Jul 05, 2023	27.20	27.20	27.20	27.20	183	+0.96(+3.64%)
Jun 26, 2023				26.24	3	+0.31(+1.20%)
Jun 23, 2023	25.93	25.93	25.93	25.93	858	+0.03(+0.12%)
Jun 22, 2023	25.90	25.90	25.90	25.90	286	-1.09(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.