Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.0408 10,000 -0.01(-22.58%)
Aug 24, 2022 0.0527 0.0527 0.0527 0.0527 378 -0.00(-5.56%)
Aug 05, 2022 0.0558 0 -0.00(-7.00%)
Jun 28, 2022 0.0600 0 -0.01(-12.79%)
Jun 17, 2022 0.0688 0 +0.00(+3.46%)
Jun 16, 2022 0.0529 0.0665 0.0528 0.0665 76,000 -0.01(-8.02%)
Jun 08, 2022 0.0723 0 +0.01(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.