Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	0.5107	0.5107	0.5107	0.5107	0	-0.02(-3.64%)
Aug 29, 2012	0.5300	0.5300	0.5300	0.5300	250	+0.04(+8.16%)
Aug 27, 2012	0.4500	0.4900	0.4500	0.4900	700	+0.02(+4.70%)
Aug 21, 2012		0.4680	0.4680	0.4680	0	+0.00(+0.62%)
Aug 20, 2012	0.4651	0.4651	0.4651	0.4651	2,000	-0.01(-1.34%)
Aug 16, 2012		0.4714	0.4714	0.4714	0	+0.02(+4.99%)
Aug 13, 2012		0.4490	0.4490	0.4490	0	+0.00(+0.00%)
Aug 06, 2012	0.4490	0.4490	0.4490	0.4490	0	+0.03(+6.83%)
Aug 03, 2012	0.4203	0.4203	0.4203	0.4203	25,000	-0.00(-0.87%)
Aug 02, 2012	0.4240	0.4240	0.4240	0.4240	200	-0.00(-0.70%)
Jul 30, 2012		0.4270	0.4270	0.4270	0	+0.03(+8.93%)
Jun 29, 2012		0.3920	0.3920	0.3920	0	+0.02(+6.06%)
Jun 27, 2012		0.3696	0.3696	0.3696	0	-0.00(-0.46%)
Jun 15, 2012		0.3713	0.3713	0.3713	0	-0.00(-0.67%)
Jun 12, 2012		0.3738	0.3738	0.3738	0	-0.05(-12.64%)
Jun 07, 2012		0.4279	0.4279	0.4279	0	+0.04(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.