Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 0.3767 0.3767 0.3767 0 -0.02(-4.99%)
Aug 05, 2013 0.3965 0.3965 0.3965 0 -0.02(-4.30%)
Aug 02, 2013 0.4143 0.4143 0.4143 0.4143 100 +0.00(+1.05%)
Jul 30, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.07%)
Jul 29, 2013 0.4097 0.4097 0.4097 0.4097 5,000 +0.00(+0.42%)
Jul 10, 2013 0.4080 0.4080 0.4080 0 +0.01(+2.85%)
Jul 08, 2013 0.3967 0.3967 0.3967 0.3967 0 -0.01(-2.00%)
Jul 02, 2013 0.4048 0.4048 0.4048 0.4048 0 +0.02(+6.25%)
Jun 24, 2013 0.3810 0.3810 0.3810 0 -0.03(-6.18%)
Jun 21, 2013 0.4061 0.4061 0.4061 0.4061 100 +0.00(+0.27%)
Jun 20, 2013 0.4050 0.4050 0.4050 0.4050 2,000 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.