Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2014		0.3671	0.3671	0.3671	0	-0.02(-4.15%)
Jul 30, 2014		0.3830	0.3830	0.3830	0	-0.01(-2.02%)
Jul 25, 2014	0.3909	0.3909	0.3909	0.3909	1,500	+0.01(+3.58%)
Jul 22, 2014		0.3774	0.3774	0.3774	0	+0.01(+2.00%)
Jul 16, 2014		0.3700	0.3700	0.3700	0	-0.02(-5.61%)
Jul 07, 2014		0.3920	0.3920	0.3920	0	-0.01(-3.66%)
Jul 03, 2014		0.4069	0.4069	0.4069	0	-0.00(-0.76%)
Jun 27, 2014		0.4100	0.4100	0.4100	0	+0.00(+1.11%)
Jun 25, 2014		0.4055	0.4055	0.4055	0	+0.04(+9.86%)
Jun 12, 2014		0.3691	0.3691	0.3691	0	-0.00(-0.14%)
Jun 11, 2014	0.3696	0.3696	0.3696	0.3696	477	+0.00(+0.03%)
Jun 10, 2014	0.3695	0.3695	0.3695	0.3695	400	-0.00(-0.67%)
Jun 05, 2014	0.3720	0.3720	0.3720	0.3720	0	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.