Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2017 0.1429 0.1429 0.1429 0 +0.00(+2.10%)
Jul 24, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 06, 2017 0.1350 0.1350 0.1350 0 +0.01(+12.03%)
Jul 03, 2017 0.1205 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Jun 30, 2017 0.1205 0.1205 0.1205 0 -0.01(-4.49%)
Jun 15, 2017 0.1262 0.1262 0.1262 0 -0.01(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.