Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.1089	0.1089	0.1089	0	+0.00(+2.45%)
Aug 19, 2019		0.1063	0.1063	0.1063	0	+0.00(+0.00%)
Aug 07, 2019		0.1063	0.1063	0.1063	0	-0.01(-5.09%)
Aug 06, 2019	0.1120	0.1120	0.1120	0.1120	1,400	-0.00(-4.11%)
Aug 05, 2019	0.1090	0.1168	0.1090	0.1168	3,000	+0.00(+3.45%)
Aug 01, 2019		0.1129	0.1129	0.1129	0	+0.00(+0.80%)
Jul 26, 2019		0.1120	0.1120	0.1120	0	-0.00(-1.15%)
Jul 25, 2019	0.1133	0.1133	0.1133	0.1133	150	-0.00(-0.61%)
Jul 24, 2019	0.1140	0.1140	0.1140	0.1140	150	-0.01(-4.92%)
Jul 23, 2019	0.1199	0.1199	0.1199	0.1199	370	+0.00(+3.99%)
Jul 19, 2019		0.1153	0.1153	0.1153	0	-0.00(-0.09%)
Jul 17, 2019		0.1154	0.1154	0.1154	0	-0.01(-5.33%)
Jul 16, 2019	0.1219	0.1219	0.1219	0.1219	1,000	+0.01(+4.55%)
Jun 27, 2019		0.1166	0.1166	0.1166	0	+0.00(+2.73%)
Jun 26, 2019	0.1135	0.1135	0.1135	0.1135	150	-0.00(-2.99%)
Jun 25, 2019	0.1170	0.1170	0.1170	0.1170	150	-0.00(-3.31%)
Jun 19, 2019		0.1210	0.1210	0.1210	0	-0.00(-1.63%)
Jun 06, 2019		0.1230	0.1230	0.1230	0	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.