Indicators

Mineral Resources Ltd (OP: MALRY )

43.00 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 27, 2020	21.80	21.80	21.80	21.80	132	+0.90(+4.31%)
Aug 25, 2020		20.90	20.90	20.90	0	-0.41(-1.92%)
Aug 24, 2020	21.31	21.31	21.31	21.31	310	+1.12(+5.55%)
Aug 21, 2020	20.19	20.19	20.19	20.19	100	+0.33(+1.66%)
Aug 19, 2020		19.86	19.86	19.86	0	+1.80(+9.97%)
Aug 04, 2020		18.06	18.06	18.06	0	+0.00(+0.00%)
Jul 31, 2020		18.06	18.06	18.06	0	+1.46(+8.80%)
Jul 17, 2020		16.60	16.60	16.60	0	+0.10(+0.61%)
Jul 16, 2020	16.50	16.50	16.50	16.50	100	+0.09(+0.55%)
Jul 15, 2020	16.41	16.41	16.41	16.41	100	+0.73(+4.66%)
Jul 08, 2020		15.68	15.68	15.68	0	+1.91(+13.87%)
Jun 29, 2020		13.77	13.77	13.77	0	-0.03(-0.22%)
Jun 23, 2020		13.80	13.80	13.80	0	+0.00(+0.00%)
Jun 22, 2020	13.80	13.80	13.80	13.80	500	+0.15(+1.10%)
Jun 11, 2020		13.65	13.65	13.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.