Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 35.11 35.11 35.11 35.11 466 -0.24(-0.68%)
Aug 29, 2016 35.35 35.35 35.35 4 -1.10(-3.02%)
Aug 26, 2016 36.45 36.45 36.45 36.45 349 +0.06(+0.16%)
Aug 23, 2016 36.39 36.39 36.39 58 +0.46(+1.28%)
Aug 22, 2016 35.93 35.93 35.93 35.93 101 -0.54(-1.47%)
Aug 18, 2016 36.47 36.47 36.47 5 -0.53(-1.44%)
Aug 17, 2016 36.44 37.00 36.44 37.00 832 +0.23(+0.63%)
Aug 16, 2016 37.00 37.00 36.77 36.77 5,720 -2.18(-5.59%)
Aug 12, 2016 38.95 38.95 38.95 13 +0.54(+1.40%)
Aug 11, 2016 38.29 38.41 38.24 38.41 1,093 +0.80(+2.13%)
Aug 09, 2016 37.61 37.61 37.61 56 +0.86(+2.34%)
Aug 08, 2016 36.75 36.75 36.75 36.75 446 -2.02(-5.21%)
Aug 02, 2016 38.77 38.77 38.77 2 +0.58(+1.52%)
Aug 01, 2016 38.41 38.41 38.19 38.19 787 +0.16(+0.41%)
Jul 29, 2016 37.94 38.03 37.94 38.03 699 -0.53(-1.37%)
Jul 26, 2016 38.56 38.56 38.56 3 +0.64(+1.69%)
Jul 25, 2016 37.92 37.92 37.88 37.92 957 -2.98(-7.29%)
Jul 19, 2016 40.90 40.90 40.90 5 +2.28(+5.90%)
Jul 18, 2016 38.62 38.62 38.62 38.62 105 -0.82(-2.08%)
Jul 15, 2016 39.44 39.44 39.44 39.44 335 -3.09(-7.27%)
Jul 14, 2016 42.53 42.53 42.53 42.53 1,733 +0.70(+1.67%)
Jul 13, 2016 41.83 41.83 41.83 41.83 168 -0.38(-0.90%)
Jul 11, 2016 42.21 42.21 42.21 142 +1.56(+3.84%)
Jul 08, 2016 40.22 40.65 40.22 40.65 1,825 +0.46(+1.14%)
Jul 07, 2016 40.20 40.20 40.17 40.19 1,285 +0.82(+2.08%)
Jul 05, 2016 39.56 39.66 39.37 39.37 1,346 -0.11(-0.28%)
Jul 01, 2016 39.48 39.48 39.48 0 +1.26(+3.30%)
Jun 29, 2016 38.22 38.22 38.22 25 +1.42(+3.86%)
Jun 28, 2016 36.80 36.80 36.80 36.80 266 -0.21(-0.57%)
Jun 23, 2016 37.01 37.01 37.01 92 -0.58(-1.54%)
Jun 21, 2016 37.59 37.59 37.59 85 +0.32(+0.86%)
Jun 20, 2016 37.23 37.27 37.16 37.27 714 +0.70(+1.91%)
Jun 17, 2016 36.57 36.57 36.57 36.57 169 -0.88(-2.36%)
Jun 16, 2016 37.45 37.45 37.45 37.45 330 +0.23(+0.61%)
Jun 13, 2016 37.23 37.23 37.23 132 +0.02(+0.04%)
Jun 10, 2016 37.72 37.72 37.15 37.21 2,527 -0.81(-2.13%)
Jun 09, 2016 37.57 38.02 37.57 38.02 2,752 +1.02(+2.76%)
Jun 06, 2016 37.00 37.00 37.00 73 +0.72(+1.98%)
Jun 03, 2016 36.28 36.28 36.28 36.28 102 -0.56(-1.52%)
Jun 02, 2016 36.82 36.84 36.82 36.84 317 -0.94(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.