Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 37.84 37.84 37.84 0 +0.00(+0.00%)
Aug 28, 2020 37.84 37.84 37.84 37.84 200 +0.45(+1.20%)
Aug 27, 2020 37.39 37.39 37.39 94 +0.00(+0.00%)
Aug 26, 2020 37.39 37.39 37.39 37.39 166 +1.19(+3.29%)
Aug 25, 2020 36.20 36.20 36.20 165 +0.00(+0.00%)
Aug 24, 2020 36.20 36.20 36.20 14 +0.00(+0.00%)
Aug 21, 2020 36.20 36.20 36.20 74 +0.00(+0.00%)
Aug 20, 2020 36.20 36.20 36.20 1 +0.00(+0.00%)
Aug 19, 2020 36.20 36.20 36.20 8 +0.00(+0.00%)
Aug 18, 2020 36.20 36.20 36.20 7 +0.00(+0.00%)
Aug 17, 2020 36.20 36.20 36.20 18 +0.00(+0.00%)
Aug 14, 2020 36.20 36.20 36.20 52 +0.00(+0.00%)
Aug 13, 2020 36.20 36.20 36.20 24 +0.00(+0.00%)
Aug 12, 2020 36.20 36.20 36.20 78 +0.00(+0.00%)
Aug 11, 2020 36.25 36.25 36.20 36.20 1,079 -0.49(-1.34%)
Aug 07, 2020 36.69 36.69 36.69 0 +0.00(+0.00%)
Aug 06, 2020 36.13 36.69 36.13 36.69 905 +3.26(+9.75%)
Aug 05, 2020 33.43 33.43 33.43 44 +0.00(+0.00%)
Aug 04, 2020 33.37 33.43 33.37 33.43 502 +1.46(+4.57%)
Aug 03, 2020 31.21 31.97 31.21 31.97 575 +1.71(+5.65%)
Jul 31, 2020 30.26 30.26 30.26 30.26 200 -1.85(-5.76%)
Jul 30, 2020 32.11 32.11 32.11 216 +0.00(+0.00%)
Jul 29, 2020 31.75 32.30 31.75 32.11 5,419 +0.20(+0.63%)
Jul 28, 2020 31.90 32.00 31.90 31.91 4,230 +0.02(+0.06%)
Jul 27, 2020 31.89 31.89 31.89 44 +0.00(+0.00%)
Jul 24, 2020 31.89 31.89 31.89 92 +0.00(+0.00%)
Jul 23, 2020 31.89 31.89 31.89 127 +0.00(+0.00%)
Jul 22, 2020 31.89 31.89 31.89 52 +0.00(+0.00%)
Jul 21, 2020 31.53 31.93 31.53 31.89 3,572 -0.70(-2.15%)
Jul 20, 2020 32.59 32.59 32.59 32.59 312 +0.63(+1.97%)
Jul 17, 2020 31.96 31.96 31.96 79 +0.00(+0.00%)
Jul 16, 2020 31.96 31.96 31.96 31.96 195 +0.83(+2.67%)
Jul 15, 2020 31.13 31.13 31.13 100 +0.00(+0.00%)
Jul 14, 2020 31.13 31.13 31.13 31.13 218 -0.02(-0.06%)
Jul 13, 2020 31.15 31.15 31.15 31.15 327 +0.70(+2.30%)
Jul 10, 2020 30.45 30.45 30.45 30.45 5,600 -0.45(-1.46%)
Jul 09, 2020 30.48 31.70 30.48 30.90 2,722 -0.21(-0.68%)
Jul 08, 2020 31.02 31.11 31.02 31.11 850 -2.26(-6.77%)
Jul 07, 2020 33.37 33.37 33.37 84 +0.00(+0.00%)
Jul 06, 2020 33.37 33.37 33.37 33.37 2,015 +0.00(+0.00%)
Jul 02, 2020 33.37 33.37 33.37 54 +0.00(+0.00%)
Jul 01, 2020 33.37 33.37 33.37 36 +0.00(+0.00%)
Jun 30, 2020 33.42 33.42 33.37 33.37 455 -0.98(-2.85%)
Jun 29, 2020 34.35 34.35 34.35 16 +0.00(+0.00%)
Jun 26, 2020 34.35 34.35 34.35 7 +0.00(+0.00%)
Jun 25, 2020 34.35 34.35 34.35 34.35 611 -0.75(-2.14%)
Jun 24, 2020 35.10 35.10 35.10 6 +0.00(+0.00%)
Jun 23, 2020 35.10 35.10 35.10 35.10 217 +1.22(+3.60%)
Jun 22, 2020 33.88 33.88 33.88 119 +0.00(+0.00%)
Jun 19, 2020 33.88 33.88 33.88 54 +0.00(+0.00%)
Jun 18, 2020 33.88 33.88 33.88 149 +0.00(+0.00%)
Jun 17, 2020 33.88 33.88 33.88 8 +0.00(+0.00%)
Jun 16, 2020 33.88 33.88 33.88 13 +0.00(+0.00%)
Jun 15, 2020 33.88 33.88 33.88 144 +0.00(+0.00%)
Jun 12, 2020 33.88 33.88 33.88 33.88 400 -1.84(-5.15%)
Jun 11, 2020 35.72 35.72 35.72 39 +0.00(+0.00%)
Jun 10, 2020 36.71 36.71 35.72 35.72 509 -0.99(-2.70%)
Jun 09, 2020 36.71 36.71 36.71 20 +0.00(+0.00%)
Jun 08, 2020 36.71 36.71 36.71 36.71 407 +0.97(+2.71%)
Jun 05, 2020 35.50 35.74 35.50 35.74 1,700 -0.05(-0.14%)
Jun 04, 2020 35.79 35.79 35.79 59 +0.00(+0.00%)
Jun 03, 2020 35.79 35.79 35.79 35.79 1,104 +0.49(+1.39%)
Jun 02, 2020 35.30 35.30 35.30 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.