Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0224 0.0224 0.0224 0 -0.00(-1.15%)
Aug 30, 2016 0.0227 0.0227 0.0227 0.0227 4,900 -0.01(-24.33%)
Aug 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
Aug 24, 2016 0.0294 0.0294 0.0294 0 -0.01(-16.00%)
Aug 23, 2016 0.0349 0.0390 0.0349 0.0350 47,800 +0.01(+16.67%)
Aug 22, 2016 0.0300 0.0300 0.0300 0.0300 99,009 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 0 +0.01(+20.68%)
Aug 12, 2016 0.0249 0.0249 0.0249 0 -0.00(-0.56%)
Aug 11, 2016 0.0350 0.0350 0.0250 0.0250 53,000 -0.01(-37.50%)
Aug 09, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+17.65%)
Jul 21, 2016 0.0255 0.0255 0.0255 0 -0.00(-15.00%)
Jul 20, 2016 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Jul 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+12.54%)
Jul 15, 2016 0.0310 0.0311 0.0310 0.0311 35,000 -0.00(-11.14%)
Jul 14, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Jun 23, 2016 0.0251 0.0251 0.0251 0 -0.00(-10.36%)
Jun 15, 2016 0.0280 0.0280 0.0280 0 -0.01(-27.84%)
Jun 13, 2016 0.0388 0.0388 0.0388 0 +0.01(+29.33%)
Jun 10, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-2.28%)
Jun 07, 2016 0.0307 0.0307 0.0307 0 -0.00(-12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.