Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 24, 2020 0.0011 0.0011 0.0008 0.0008 5,945,510 -0.00(-20.00%)
Aug 21, 2020 0.0009 0.0010 0.0009 0.0010 18,834,200 +0.00(+25.00%)
Aug 20, 2020 0.0008 0.0009 0.0007 0.0008 24,121,758 +0.00(+14.29%)
Aug 19, 2020 0.0007 0.0009 0.0007 0.0007 37,113,748 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0007 0.0005 0.0007 26,862,688 +0.00(+40.00%)
Aug 17, 2020 0.0006 0.0006 0.0005 0.0005 1,916,222 -0.00(-16.67%)
Aug 14, 2020 0.0006 0.0006 0.0005 0.0006 3,606,100 +0.00(+0.00%)
Aug 13, 2020 0.0006 0.0006 0.0004 0.0006 6,740,882 +0.00(+20.00%)
Aug 12, 2020 0.0006 0.0006 0.0004 0.0005 13,145,706 -0.00(-16.67%)
Aug 11, 2020 0.0003 0.0007 0.0002 0.0006 126,686,752 +0.00(+200.00%)
Aug 10, 2020 0.0003 0.0003 0.0002 0.0002 646,600 -0.00(-33.33%)
Aug 07, 2020 0.0002 0.0003 0.0002 0.0003 2,732,100 +0.00(+50.00%)
Aug 06, 2020 0.0002 0.0003 0.0002 0.0002 2,316,494 -0.00(-33.33%)
Aug 05, 2020 0.0003 0.0003 0.0002 0.0003 1,131,037 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0003 0.0002 0.0003 5,932,966 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 1,091,801 +0.00(+50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0003 0.0002 0.0002 1,083,950 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0002 5,504,995 -0.00(-33.33%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0003 1,765,999 +0.00(+50.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0.0002 1,109,350 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0.0002 484,900 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0003 0.0002 0.0002 1,294,679 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0003 0.0002 0.0002 1,997,708 -0.00(-33.33%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 568,068 +0.00(+0.00%)
Jul 17, 2020 0.0003 0.0003 0.0002 0.0003 4,556,300 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0003 0.0002 0.0003 307,366 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0003 0.0002 0.0003 1,810,000 +0.00(+50.00%)
Jul 14, 2020 0.0002 0.0003 0.0002 0.0002 3,093,301 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0002 3,558,983 -0.00(-33.33%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 132,300 +0.00(+50.00%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0002 252,165 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0003 0.0002 0.0002 1,277,200 -0.00(-33.33%)
Jul 07, 2020 0.0003 0.0003 0.0003 0.0003 494,740 +0.00(+0.00%)
Jul 06, 2020 0.0003 0.0003 0.0002 0.0003 4,934,700 +0.00(+50.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 130,400 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0003 0.0002 0.0002 13,627,300 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0002 923,500 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0002 135,500 -0.00(-33.33%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0003 4,390,500 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 438,859 +0.00(+50.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 1,630,500 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 52,599 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0003 4,622,130 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0003 0.0002 0.0003 1,148,900 +0.00(+50.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 2,409,983 -0.00(-33.33%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 2,538,200 +0.00(+50.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 30,380 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0002 2,156,000 -0.00(-33.33%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 30,100 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0003 1,308,482 +0.00(+50.00%)
Jun 10, 2020 0.0002 0.0003 0.0002 0.0002 381,529 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0003 0.0002 0.0002 112,301 -0.00(-33.33%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 2,462,003 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 687,800 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 0.0002 1,530,000 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0002 1,176,971 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0003 0.0002 0.0002 437,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.