Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.110	2.110	2.110	2.110	1,000	+0.09(+4.46%)
Aug 25, 2010		2.020	2.020	2.020	0	+0.04(+2.02%)
Aug 20, 2010		1.980	1.980	1.980	0	+0.01(+0.51%)
Aug 06, 2010		1.970	1.970	1.970	0	-0.07(-3.43%)
Aug 05, 2010	2.050	2.050	1.990	2.040	2,500	+0.04(+2.00%)
Aug 02, 2010		2.000	2.000	2.000	0	+0.10(+5.26%)
Jul 26, 2010	1.900	1.900	1.900	1.900	0	+0.10(+5.56%)
Jul 14, 2010		1.800	1.800	1.800	0	-0.11(-5.76%)
Jul 12, 2010	1.910	1.910	1.910	1.910	0	-0.02(-1.04%)
Jul 09, 2010	1.940	1.940	1.930	1.930	4,000	+0.27(+16.27%)
Jul 02, 2010		1.660	1.660	1.660	0	-0.12(-6.74%)
Jul 01, 2010	1.780	1.780	1.780	1.780	1,000	-0.03(-1.66%)
Jun 23, 2010		1.810	1.810	1.810	0	-0.01(-0.82%)
Jun 21, 2010		1.825	1.825	1.825	0	+0.07(+4.29%)
Jun 18, 2010	1.750	1.750	1.750	1.750	500	+0.06(+3.55%)
Jun 17, 2010	1.690	1.690	1.690	1.690	5,000	-0.08(-4.52%)
Jun 16, 2010	1.770	1.770	1.770	1.770	2,500	+0.24(+15.69%)
Jun 08, 2010		1.530	1.530	1.530	0	-0.10(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.