Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.100 5.100 5.100 0 -0.04(-0.78%)
Aug 29, 2013 4.934 5.140 4.934 5.140 950 -0.02(-0.39%)
Aug 27, 2013 5.160 5.160 5.160 0 +0.03(+0.58%)
Aug 26, 2013 5.320 5.320 5.130 5.130 2,500 +0.04(+0.79%)
Aug 23, 2013 5.150 5.150 5.080 5.090 15,000 +0.03(+0.59%)
Aug 22, 2013 5.060 5.060 5.060 5.060 6,700 +0.25(+5.20%)
Aug 21, 2013 4.900 4.900 4.810 4.810 2,250 -0.09(-1.84%)
Aug 20, 2013 4.900 4.900 4.900 4.900 1,000 -0.18(-3.54%)
Aug 16, 2013 5.080 5.080 5.080 0 +0.08(+1.60%)
Aug 15, 2013 5.000 5.000 5.000 5.000 310 +0.08(+1.63%)
Aug 14, 2013 4.920 4.920 4.920 4.920 800 +0.00(+0.00%)
Aug 13, 2013 4.920 4.920 4.920 4.920 270 +0.12(+2.50%)
Aug 12, 2013 4.782 4.800 4.782 4.800 4,540 -0.26(-5.14%)
Aug 09, 2013 5.060 5.060 5.060 5.060 5,000 +0.46(+10.00%)
Aug 07, 2013 4.600 4.600 4.600 0 -0.22(-4.56%)
Aug 06, 2013 4.830 4.830 4.820 4.820 3,500 +0.12(+2.55%)
Aug 05, 2013 4.700 4.700 4.700 4.700 3,500 -0.08(-1.67%)
Aug 01, 2013 4.780 4.780 4.780 0 +0.08(+1.70%)
Jul 31, 2013 4.700 4.700 4.679 4.700 2,300 +0.06(+1.29%)
Jul 30, 2013 4.640 4.640 4.640 4.640 1,000 +0.00(+0.00%)
Jul 29, 2013 4.640 4.640 4.590 4.640 4,900 -0.05(-1.07%)
Jul 26, 2013 4.690 4.690 4.690 4.690 100 -0.11(-2.29%)
Jul 23, 2013 4.800 4.800 4.800 0 +0.32(+7.14%)
Jul 19, 2013 4.480 4.480 4.480 4.480 0 -0.12(-2.61%)
Jul 18, 2013 4.600 4.600 4.600 4.600 3,215 -0.11(-2.34%)
Jul 16, 2013 4.710 4.710 4.710 4.710 0 -0.03(-0.63%)
Jul 11, 2013 4.740 4.740 4.740 2,500 +0.38(+8.72%)
Jul 08, 2013 4.360 4.360 4.360 0 +0.06(+1.40%)
Jul 05, 2013 4.240 4.350 4.240 4.300 10,100 +0.30(+7.50%)
Jul 03, 2013 4.070 4.070 4.000 4.000 11,140 -0.35(-8.05%)
Jun 28, 2013 4.350 4.350 4.350 0 +0.10(+2.35%)
Jun 26, 2013 4.250 4.250 4.250 0 +0.25(+6.25%)
Jun 24, 2013 4.000 4.000 4.000 4.000 1,000 -0.17(-3.96%)
Jun 21, 2013 4.230 4.230 4.165 4.165 2,064 -0.21(-4.91%)
Jun 19, 2013 4.380 4.380 4.380 4.380 10,000 +0.13(+3.06%)
Jun 17, 2013 4.250 4.250 4.250 0 -0.06(-1.39%)
Jun 14, 2013 4.310 4.310 4.310 4.310 371 +0.00(+0.00%)
Jun 12, 2013 4.310 4.310 4.310 4.310 0 -0.23(-5.07%)
Jun 10, 2013 4.540 4.540 4.540 4.540 0 -0.05(-1.09%)
Jun 06, 2013 4.590 4.590 4.590 0 +0.07(+1.55%)
Jun 05, 2013 4.520 4.520 4.520 4.520 1,202 -0.20(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.