Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.598 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6248 0.6248 0.6248 0 +0.02(+3.27%)
Aug 29, 2018 0.6050 0.6050 0.6050 0 -0.01(-2.26%)
Aug 28, 2018 0.6150 0.6190 0.6150 0.6190 4,037 +0.01(+1.48%)
Aug 27, 2018 0.6100 0.6100 0.6100 0.6100 2,190 +0.00(+0.00%)
Aug 24, 2018 0.6100 0.6100 0.6100 0.6100 6,300 -0.01(-0.81%)
Aug 22, 2018 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 21, 2018 0.6150 0.6150 0.6150 0.6150 1,016 +0.04(+6.59%)
Aug 20, 2018 0.5770 0.5770 0.5770 0.5770 37,500 -0.01(-1.20%)
Aug 16, 2018 0.5840 0.5840 0.5840 0 +0.01(+2.46%)
Aug 15, 2018 0.5700 0.5700 0.5700 0.5700 701,645 -0.06(-9.95%)
Aug 14, 2018 0.6330 0.6330 0.6330 0.6330 52,144 -0.00(-0.31%)
Aug 13, 2018 0.6350 0.6350 0.6200 0.6350 12,500 +0.01(+1.60%)
Aug 10, 2018 0.6050 0.6250 0.6050 0.6250 18,200 +0.02(+3.31%)
Aug 09, 2018 0.6400 0.6400 0.6050 0.6050 7,069 -0.01(-1.94%)
Aug 08, 2018 0.6170 0.6170 0.6170 0.6170 1,750 -0.07(-10.58%)
Aug 07, 2018 0.6450 0.7000 0.6450 0.6900 1,272,289 -0.01(-1.43%)
Aug 06, 2018 0.7000 0.7000 0.7000 0.7000 1,800 +0.01(+0.86%)
Aug 03, 2018 0.6900 0.6940 0.6650 0.6940 6,900 -0.04(-4.93%)
Jul 31, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 27, 2018 0.7300 0.7300 0.7300 0 +0.05(+8.15%)
Jul 26, 2018 0.6750 0.6750 0.6750 0.6750 130 -0.03(-4.93%)
Jul 25, 2018 0.7100 0.7100 0.7100 0.7100 52,970 +0.03(+3.77%)
Jul 24, 2018 0.6900 0.6900 0.6842 0.6842 14,000 -0.01(-0.84%)
Jul 23, 2018 0.6900 0.6900 0.6900 0.6900 3,000 -0.02(-2.82%)
Jul 19, 2018 0.7100 0.7100 0.7100 185,000 -0.02(-2.74%)
Jul 18, 2018 0.7300 0.7300 0.7300 0.7300 1,000 +0.06(+8.96%)
Jul 17, 2018 0.6400 0.6700 0.6400 0.6700 528,250 +0.00(+0.03%)
Jul 16, 2018 0.6810 0.6810 0.6530 0.6698 108,983 -0.02(-3.07%)
Jul 13, 2018 0.6867 0.6910 0.6580 0.6910 5,300 -0.02(-2.12%)
Jul 12, 2018 0.6600 0.7060 0.6600 0.7060 290,080 +0.01(+0.93%)
Jul 11, 2018 0.7050 0.7050 0.6460 0.6995 25,300 -0.01(-1.48%)
Jul 10, 2018 0.7050 0.7100 0.7050 0.7100 54,160 -0.01(-1.39%)
Jul 09, 2018 0.7220 0.7220 0.6800 0.7200 220,047 -0.01(-1.64%)
Jul 06, 2018 0.7140 0.7320 0.6950 0.7320 182,435 +0.01(+1.81%)
Jul 05, 2018 0.7140 0.7190 0.7000 0.7190 27,841 -0.05(-6.67%)
Jul 02, 2018 0.7704 0.7704 0.7704 0 -0.03(-3.70%)
Jun 29, 2018 0.8000 0.8000 0.8000 0.8000 4,000 +0.02(+2.56%)
Jun 27, 2018 0.7800 0.7800 0.7800 0 -0.07(-8.24%)
Jun 25, 2018 0.8500 0.8500 0.8500 2,000 -0.06(-6.59%)
Jun 18, 2018 0.9100 0.9100 0.9100 135 +0.01(+0.89%)
Jun 15, 2018 0.8660 0.9020 0.8600 0.9020 76,650 -0.02(-1.96%)
Jun 13, 2018 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Jun 11, 2018 1.000 1.000 1.000 0 -0.03(-2.91%)
Jun 07, 2018 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 06, 2018 1.040 1.040 1.030 1.030 9,500 +0.00(+0.00%)
Jun 04, 2018 1.030 1.030 1.030 66,500 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.