Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 1.220 17,500 +0.05(+4.72%)
Aug 21, 2023 1.165 0 -0.01(-0.55%)
Aug 18, 2023 1.171 1.171 1.171 1.171 440 -0.08(-6.28%)
Aug 17, 2023 1.215 1.250 1.215 1.250 3,500 +0.03(+2.46%)
Aug 16, 2023 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Aug 15, 2023 1.220 1.220 1.220 1.220 700 -0.04(-3.33%)
Aug 11, 2023 1.262 0 -0.02(-1.79%)
Aug 08, 2023 1.285 0 -0.07(-4.81%)
Aug 07, 2023 1.350 1.350 1.350 1.350 500 -0.06(-4.26%)
Aug 02, 2023 1.410 0 +0.07(+5.22%)
Aug 01, 2023 1.340 1.380 1.340 1.340 3,500 -0.05(-3.60%)
Jul 31, 2023 1.320 1.390 1.320 1.390 3,750 +0.08(+6.11%)
Jul 28, 2023 1.290 1.310 1.290 1.310 300 +0.04(+3.15%)
Jul 27, 2023 1.270 1.270 1.270 1.270 311 +0.08(+6.72%)
Jul 26, 2023 1.190 1.190 1.190 1.190 4,221 -0.08(-6.30%)
Jul 25, 2023 1.230 1.270 1.230 1.270 327 +0.05(+4.10%)
Jul 24, 2023 1.220 1.220 1.220 1.220 780 +0.04(+3.39%)
Jul 19, 2023 1.180 0 +0.06(+5.36%)
Jul 17, 2023 1.120 1,000 -0.04(-3.86%)
Jul 14, 2023 1.192 1.192 1.165 1.165 1,500 -0.06(-4.90%)
Jul 12, 2023 1.225 1 +0.03(+2.08%)
Jul 11, 2023 1.200 1.200 1.200 1.200 100 +0.05(+4.35%)
Jul 07, 2023 1.150 0 -0.05(-4.17%)
Jul 06, 2023 1.200 1.200 1.200 1.200 1,000 -0.02(-1.23%)
Jul 05, 2023 1.175 1.220 1.175 1.215 18,480 -0.00(-0.41%)
Jul 03, 2023 1.220 1.220 1.220 1.220 500 +0.13(+12.34%)
Jun 29, 2023 1.086 0 -0.03(-3.04%)
Jun 23, 2023 1.120 0 +0.01(+0.45%)
Jun 22, 2023 1.115 1.115 1.115 1.115 1,500 -0.01(-0.98%)
Jun 21, 2023 1.126 1.126 1.126 1.126 400 -0.03(-2.94%)
Jun 16, 2023 1.160 0 +0.04(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.