Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0086 +0.0028 (+48.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2019 0.1800 0.1800 0.1800 0.1800 100 -0.00(-1.10%)
Aug 23, 2019 0.1800 0.1820 0.1600 0.1820 14,000 +0.00(+1.11%)
Aug 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2019 0.1900 0.1900 0.1800 0.1800 8,304 -0.01(-5.26%)
Aug 19, 2019 0.2000 0.2000 0.1800 0.1900 83,500 -0.02(-7.72%)
Aug 16, 2019 0.2059 0.2059 0.2059 0.2059 200 +0.01(+2.95%)
Aug 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2019 0.2240 0.2240 0.2000 0.2000 6,500 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2001 0.2000 0.2000 15,800 +0.00(+0.00%)
Aug 09, 2019 0.2245 0.2245 0.2000 0.2000 6,000 -0.01(-4.76%)
Aug 08, 2019 0.2345 0.2490 0.2000 0.2100 33,200 +0.01(+5.00%)
Aug 07, 2019 0.2250 0.2250 0.2000 0.2000 10,100 -0.03(-12.55%)
Aug 02, 2019 0.2287 0.2287 0.2287 0 +0.01(+5.44%)
Aug 01, 2019 0.2050 0.2169 0.2050 0.2169 21,455 +0.02(+8.45%)
Jul 31, 2019 0.2150 0.2200 0.2000 0.2000 44,546 -0.03(-14.89%)
Jul 30, 2019 0.2325 0.2350 0.2150 0.2350 10,316 +0.02(+9.30%)
Jul 29, 2019 0.2250 0.2250 0.2150 0.2150 3,000 -0.02(-10.42%)
Jul 26, 2019 0.2450 0.2450 0.2350 0.2400 17,100 -0.01(-4.00%)
Jul 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 19, 2019 0.2900 0.2900 0.2900 0.2900 12,500 -0.00(-1.02%)
Jul 18, 2019 0.2500 0.2930 0.2400 0.2930 76,102 +0.04(+14.90%)
Jul 17, 2019 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+1.96%)
Jul 16, 2019 0.2501 0.2501 0.2501 0.2501 2,000 -0.03(-9.87%)
Jul 15, 2019 0.2400 0.3000 0.2400 0.2775 24,000 -0.01(-4.31%)
Jul 12, 2019 0.2700 0.2900 0.2700 0.2900 4,000 -0.03(-9.74%)
Jul 11, 2019 0.2450 0.5000 0.2400 0.3213 33,913 +0.06(+24.58%)
Jul 10, 2019 0.2400 0.2584 0.2400 0.2579 44,107 +0.02(+9.51%)
Jul 08, 2019 0.2355 0.2355 0.2355 0 -0.01(-3.88%)
Jul 05, 2019 0.2400 0.2450 0.2300 0.2450 17,000 -0.01(-2.00%)
Jul 03, 2019 0.2480 0.2500 0.2400 0.2500 6,700 -0.01(-1.96%)
Jul 01, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 27, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 25, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.99%)
Jun 24, 2019 0.2708 0.2708 0.2708 0.2708 6,000 -0.01(-3.29%)
Jun 21, 2019 0.2610 0.2800 0.2610 0.2800 7,500 +0.00(+0.54%)
Jun 19, 2019 0.2785 0.2785 0.2785 0 -0.00(-0.11%)
Jun 18, 2019 0.2605 0.2788 0.2605 0.2788 11,450 -0.00(-0.43%)
Jun 13, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2019 0.2800 0.2900 0.2800 0.2800 38,000 +0.01(+1.82%)
Jun 11, 2019 0.2850 0.2850 0.2600 0.2750 18,000 -0.01(-3.51%)
Jun 10, 2019 0.2700 0.2850 0.2700 0.2850 9,000 +0.00(+0.88%)
Jun 07, 2019 0.2825 0.2825 0.2825 0.2825 1,000 +0.00(+0.00%)
Jun 06, 2019 0.2750 0.2825 0.2620 0.2825 18,900 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.