Skip to main content

Hannover Ruckversich ADR (OP: HVRRY )

40.31 -0.78 (-1.90%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 40.00 40.34 40.00 40.31 2,269 -0.78(-1.90%)
Jun 13, 2024 41.22 41.35 41.09 41.09 1,667 -0.91(-2.16%)
Jun 12, 2024 42.16 42.16 42.00 42.00 970 +0.57(+1.37%)
Jun 11, 2024 41.22 41.47 41.09 41.43 8,410 -0.27(-0.65%)
Jun 10, 2024 41.58 41.75 41.58 41.70 3,392 -0.41(-0.97%)
Jun 07, 2024 42.25 42.33 42.11 42.11 3,789 -0.34(-0.80%)
Jun 06, 2024 42.39 42.54 42.39 42.45 1,943 +0.56(+1.34%)
Jun 05, 2024 42.01 42.01 41.89 41.89 1,673 +0.22(+0.53%)
Jun 04, 2024 41.63 41.67 41.48 41.67 1,804 -0.47(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.