Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 47.25 47.25 47.25 75 +0.90(+1.94%)
Aug 29, 2017 46.35 46.35 46.35 46.35 1,306 +0.10(+0.22%)
Aug 22, 2017 46.25 46.25 46.25 0 -0.70(-1.49%)
Aug 15, 2017 46.95 46.95 46.95 0 +0.00(+0.00%)
Jul 26, 2017 46.95 46.95 46.95 0 +0.08(+0.17%)
Jul 20, 2017 46.87 46.87 46.87 0 +0.62(+1.34%)
Jul 12, 2017 46.25 46.25 46.25 0 -0.15(-0.32%)
Jul 03, 2017 46.40 46.40 46.40 46.40 0 +0.00(+0.00%)
Jun 26, 2017 46.40 46.40 46.40 0 +0.20(+0.43%)
Jun 13, 2017 46.20 46.20 46.20 0 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.