Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 85.45 0 +0.95(+1.12%)
Aug 23, 2023 84.50 142 +1.65(+1.99%)
Aug 21, 2023 82.85 0 +0.27(+0.33%)
Aug 18, 2023 82.57 82.57 82.57 82.57 11,286 -1.74(-2.06%)
Aug 16, 2023 84.31 0 -0.53(-0.62%)
Aug 15, 2023 84.89 84.89 84.84 84.84 1,004 -0.70(-0.82%)
Aug 10, 2023 85.54 0 -0.15(-0.18%)
Aug 07, 2023 85.69 1,338 -0.09(-0.10%)
Aug 03, 2023 85.78 0 -1.10(-1.27%)
Jul 28, 2023 86.88 490 +0.43(+0.50%)
Jul 26, 2023 86.45 0 +0.40(+0.46%)
Jul 21, 2023 86.05 595 +2.51(+3.01%)
Jul 11, 2023 83.54 0 -0.63(-0.74%)
Jul 05, 2023 84.16 0 -0.20(-0.24%)
Jul 03, 2023 84.36 84.36 84.36 84.36 67,700 +2.10(+2.55%)
Jun 27, 2023 82.27 2,170 +0.05(+0.06%)
Jun 23, 2023 82.21 0 -0.89(-1.07%)
Jun 22, 2023 83.11 83.11 83.10 83.10 749 +0.08(+0.10%)
Jun 21, 2023 82.80 83.02 82.67 83.02 5,532 +0.07(+0.09%)
Jun 20, 2023 82.94 82.94 82.94 82.94 122 -0.26(-0.31%)
Jun 14, 2023 83.20 0 +1.95(+2.40%)
Jun 08, 2023 81.25 0 +0.20(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.