Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Aug 26, 2016 0.0128 0.0128 0.0121 0.0121 43,045 -0.00(-6.92%)
Aug 23, 2016 0.0130 0.0130 0.0130 3 -0.00(-0.88%)
Aug 18, 2016 0.0131 0.0131 0.0131 0 -0.00(-2.85%)
Aug 15, 2016 0.0135 0.0135 0.0135 0 -0.00(-24.58%)
Aug 12, 2016 0.0135 0.0179 0.0135 0.0179 13,500 +0.00(+32.59%)
Aug 11, 2016 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+3.85%)
Aug 04, 2016 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Aug 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2016 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+15.38%)
Jul 28, 2016 0.0133 0.0133 0.0130 0.0130 50,000 +0.00(+3.17%)
Jul 26, 2016 0.0126 0.0126 0.0126 0 -0.00(-3.08%)
Jul 25, 2016 0.0130 0.0130 0.0130 0.0130 9,100 -0.00(-22.16%)
Jul 22, 2016 0.0167 0.0167 0.0167 0.0167 3,500 -0.00(-6.18%)
Jul 21, 2016 0.0138 0.0179 0.0125 0.0178 24,500 +0.00(+18.67%)
Jul 20, 2016 0.0150 0.0199 0.0150 0.0150 333,665 +0.00(+2.74%)
Jul 18, 2016 0.0146 0.0146 0.0146 0 +0.00(+12.31%)
Jul 14, 2016 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jul 12, 2016 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jul 08, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jul 07, 2016 0.0199 0.0199 0.0141 0.0150 157,500 +0.00(+25.00%)
Jul 01, 2016 0.0120 0.0120 0.0120 0 -0.00(-22.08%)
Jun 30, 2016 0.0164 0.0164 0.0154 0.0154 32,500 -0.00(-0.65%)
Jun 29, 2016 0.0087 0.0155 0.0087 0.0155 130,100 +0.00(+3.33%)
Jun 28, 2016 0.0152 0.0152 0.0150 0.0150 52,500 +0.00(+0.00%)
Jun 27, 2016 0.0135 0.0150 0.0135 0.0150 8,000 -0.00(-6.25%)
Jun 22, 2016 0.0160 0.0160 0.0160 75 -0.00(-8.05%)
Jun 21, 2016 0.0135 0.0175 0.0135 0.0174 133,097 +0.01(+45.00%)
Jun 20, 2016 0.0160 0.0175 0.0120 0.0120 195,600 -0.00(-25.00%)
Jun 17, 2016 0.0111 0.0160 0.0111 0.0160 10,380 +0.00(+6.67%)
Jun 16, 2016 0.0155 0.0155 0.0150 0.0150 12,500 -0.00(-9.09%)
Jun 15, 2016 0.0060 0.0165 0.0060 0.0165 70,100 +0.00(+0.00%)
Jun 14, 2016 0.0163 0.0165 0.0155 0.0165 35,000 +0.00(+1.23%)
Jun 13, 2016 0.0162 0.0163 0.0116 0.0163 91,500 -0.00(-0.61%)
Jun 10, 2016 0.0145 0.0164 0.0110 0.0164 60,000 +0.00(+5.81%)
Jun 09, 2016 0.0150 0.0155 0.0150 0.0155 45,233 +0.00(+0.00%)
Jun 07, 2016 0.0155 0.0155 0.0155 0 +0.00(+44.86%)
Jun 06, 2016 0.0107 0.0107 0.0107 0.0107 1,900 -0.00(-30.97%)
Jun 03, 2016 0.0091 0.0155 0.0091 0.0155 24,930 +0.00(+0.00%)
Jun 02, 2016 0.0150 0.0155 0.0135 0.0155 98,502 +0.00(+28.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.