Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 55.82 55.82 55.82 0 +0.00(+0.00%)
Aug 21, 2019 55.82 55.82 55.82 4,211 +0.00(+0.00%)
Aug 08, 2019 55.82 55.82 55.82 0 +2.37(+4.44%)
Aug 02, 2019 53.45 53.45 53.45 0 +0.56(+1.06%)
Jul 30, 2019 52.89 52.89 52.89 0 -7.04(-11.75%)
Jul 16, 2019 59.93 59.93 59.93 0 +0.00(+0.00%)
Jul 15, 2019 59.93 59.93 59.93 1 +0.00(+0.00%)
Jul 11, 2019 59.93 59.93 59.93 0 +12.48(+26.30%)
Jul 05, 2019 47.45 47.45 47.45 0 -3.40(-6.69%)
Jun 28, 2019 50.85 50.85 50.85 0 +0.00(+0.00%)
Jun 21, 2019 50.85 50.85 50.85 0 +0.00(+0.00%)
Jun 20, 2019 50.85 50.85 50.85 4 +0.00(+0.00%)
Jun 12, 2019 50.85 50.85 50.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.