Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0002 0 +0.00(+0.00%)
Aug 21, 2023 0.0002 0 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 2,750 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 3,740 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 495 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 150 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 320 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 3,076 +0.00(+0.00%)
Aug 03, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 55,100 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 14,390 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0 +0.00(+0.00%)
Jul 20, 2023 0.0002 10 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 26,425 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0002 134,112 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 2,325 -0.02(-99.00%)
Jun 22, 2023 0.0200 0 -0.01(-31.03%)
Jun 14, 2023 0.0290 0 -0.02(-42.00%)
Jun 13, 2023 0.0300 0.0500 0.0300 0.0500 38,700 +0.02(+83.15%)
Jun 12, 2023 0.0350 0.0350 0.0030 0.0273 504,366 -0.02(-42.28%)
Jun 09, 2023 0.0473 0.0473 0.0473 0.0473 300 -0.00(-5.40%)
Jun 08, 2023 0.0480 0.0500 0.0480 0.0500 11,414 +0.01(+31.58%)
Jun 07, 2023 0.0470 0.0492 0.0380 0.0380 78,325 -0.02(-36.67%)
Jun 06, 2023 0.0470 0.0640 0.0470 0.0600 7,036 +0.00(+3.45%)
Jun 05, 2023 0.0800 0.0800 0.0580 0.0580 8,000 +0.00(+0.17%)
Jun 02, 2023 0.0800 0.0800 0.0356 0.0579 38,150 +0.02(+65.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.