Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0035 +0.0001 (+2.94%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0031 0.0035 0.0031 0.0034 2,068,134 -0.00(-8.11%)
Jun 12, 2024 0.0035 0.0037 0.0035 0.0037 1,752,246 -0.00(-2.63%)
Jun 11, 2024 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Jun 10, 2024 0.0038 0.0038 0.0036 0.0038 213,000 +0.00(+0.00%)
Jun 07, 2024 0.0038 0.0038 0.0036 0.0038 175,000 -0.00(-2.56%)
Jun 06, 2024 0.0045 0.0045 0.0037 0.0039 290,320 -0.00(-2.50%)
Jun 05, 2024 0.0038 0.0048 0.0035 0.0040 7,098,488 +0.00(+5.26%)
Jun 04, 2024 0.0035 0.0038 0.0035 0.0038 83,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.