Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Insight Group Inc (OP: NMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0050 0.0050 0.0050 0 -0.00(-11.05%)
Aug 29, 2016 0.0056 0.0056 0.0056 0 +0.00(+12.42%)
Aug 25, 2016 0.0050 0.0050 0.0050 0 -0.00(-11.05%)
Aug 19, 2016 0.0056 0.0056 0.0056 0 +0.00(+12.42%)
Aug 18, 2016 0.0051 0.0051 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 16, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 10, 2016 0.0060 0.0060 0.0050 0.0050 40,200 -0.00(-21.76%)
Aug 08, 2016 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Aug 05, 2016 0.0069 0.0069 0.0064 0.0064 7,000 -0.00(-2.28%)
Aug 04, 2016 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+30.80%)
Aug 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 28, 2016 0.0050 0.0050 0.0050 0.0050 375 +0.00(+0.00%)
Jul 25, 2016 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jul 21, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jul 20, 2016 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-8.42%)
Jul 15, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 12, 2016 0.0055 0.0055 0.0055 0 +0.00(+36.50%)
Jul 11, 2016 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-20.00%)
Jul 08, 2016 0.0051 0.0051 0.0050 0.0050 2,000 +0.00(+25.00%)
Jun 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 29, 2016 0.0040 0.0040 0.0040 0.0040 200 -0.00(-31.62%)
Jun 28, 2016 0.0059 0.0059 0.0059 0.0059 1,000 +0.00(+0.00%)
Jun 23, 2016 0.0059 0.0059 0.0059 0 +0.00(+46.25%)
Jun 21, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 20, 2016 0.0050 0.0050 0.0050 0.0050 23,193 +0.00(+0.00%)
Jun 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2016 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jun 13, 2016 0.0050 0.0050 0.0050 0.0050 10,830 +0.00(+0.00%)
Jun 09, 2016 0.0050 0.0050 0.0050 0 -0.00(-35.06%)
Jun 08, 2016 0.0077 0.0077 0.0077 0.0077 12,906 +0.00(+50.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.