Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

10.36 +0.18 (+1.77%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.700 6.700 6.700 6.700 135 +0.75(+12.61%)
Aug 30, 2007 5.950 6.700 5.950 5.950 7,305 -0.55(-8.46%)
Aug 29, 2007 6.050 6.550 6.150 6.500 1,868 +0.45(+7.44%)
Aug 28, 2007 6.050 6.050 6.050 6.050 1,461 +1.15(+23.47%)
Aug 27, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 24, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 23, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 22, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 21, 2007 4.900 5.250 4.900 4.900 652 +0.40(+8.89%)
Aug 20, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 17, 2007 4.500 5.000 4.500 4.500 1,350 -1.10(-19.64%)
Aug 16, 2007 5.600 5.600 5.300 5.600 1,880 +0.05(+0.90%)
Aug 15, 2007 5.550 5.550 5.550 5.550 300 -0.25(-4.31%)
Aug 14, 2007 5.800 5.850 5.500 5.800 2,175 +0.00(+0.00%)
Aug 13, 2007 5.800 6.050 5.800 5.800 945 +0.00(+0.00%)
Aug 10, 2007 5.800 6.150 5.800 5.800 250 -0.70(-10.77%)
Aug 09, 2007 6.500 6.500 6.500 6.500 1,000 +0.30(+4.84%)
Aug 08, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 07, 2007 6.200 6.200 6.200 6.200 132 -0.55(-8.15%)
Aug 06, 2007 6.750 6.750 6.750 6.750 175 +0.00(+0.00%)
Aug 03, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 02, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 01, 2007 6.750 6.800 6.750 6.750 560 +0.00(+0.00%)
Jul 31, 2007 6.750 6.750 6.750 6.750 100 +0.75(+12.50%)
Jul 30, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 27, 2007 6.900 6.550 6.000 6.000 1,150 -0.90(-13.04%)
Jul 26, 2007 6.900 6.900 6.750 6.900 1,026 +0.00(+0.00%)
Jul 25, 2007 6.900 6.900 6.900 6.900 350 -0.50(-6.76%)
Jul 24, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 23, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 20, 2007 7.400 7.400 7.250 7.400 300 +0.00(+0.00%)
Jul 19, 2007 7.400 7.400 7.400 7.400 900 -0.15(-1.99%)
Jul 18, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jul 17, 2007 7.550 7.550 7.550 7.550 1,300 +0.10(+1.34%)
Jul 16, 2007 7.450 7.450 7.450 7.450 500 +0.00(+0.00%)
Jul 13, 2007 7.150 7.450 6.650 7.450 1,000 +0.30(+4.20%)
Jul 12, 2007 7.250 7.150 7.050 7.150 3,234 -0.10(-1.38%)
Jul 11, 2007 7.100 7.500 7.250 7.250 3,800 +0.15(+2.11%)
Jul 10, 2007 7.100 7.100 7.100 7.100 500 +0.05(+0.71%)
Jul 09, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 06, 2007 7.050 7.050 7.050 7.050 640 -0.20(-2.76%)
Jul 05, 2007 7.250 7.250 7.250 7.250 2,450 -0.45(-5.84%)
Jul 03, 2007 7.700 7.700 7.700 7.700 650 +0.00(+0.00%)
Jul 02, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 29, 2007 7.700 7.700 7.650 7.700 5,085 +0.40(+5.48%)
Jun 28, 2007 7.300 7.300 6.900 7.300 370 +0.15(+2.10%)
Jun 27, 2007 7.150 7.150 7.050 7.150 1,500 +0.15(+2.14%)
Jun 26, 2007 7.000 7.600 7.000 7.000 1,103 -0.55(-7.28%)
Jun 25, 2007 7.550 7.550 7.550 7.550 891 -0.30(-3.82%)
Jun 22, 2007 7.800 7.850 7.850 7.850 1,000 +0.05(+0.64%)
Jun 21, 2007 7.800 7.800 7.800 7.800 100 -0.35(-4.29%)
Jun 20, 2007 8.150 7.450 7.450 8.150 1,000 +0.00(+0.00%)
Jun 19, 2007 8.150 7.400 7.400 8.150 1,540 +0.00(+0.00%)
Jun 18, 2007 8.150 7.350 7.350 8.150 648 +0.00(+0.00%)
Jun 15, 2007 8.150 7.850 7.400 8.150 500 +0.00(+0.00%)
Jun 14, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 13, 2007 8.150 7.450 7.450 8.150 500 +0.00(+0.00%)
Jun 12, 2007 8.150 7.800 7.800 8.150 1,000 +0.00(+0.00%)
Jun 11, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 08, 2007 8.150 8.150 8.150 8.150 1,130 -0.10(-1.21%)
Jun 07, 2007 8.250 8.250 8.250 8.250 500 +0.00(+0.00%)
Jun 06, 2007 8.250 8.250 8.250 8.250 1,875 -0.25(-2.94%)
Jun 05, 2007 8.500 8.500 8.500 8.500 500 -0.15(-1.73%)
Jun 04, 2007 8.650 8.650 8.200 8.650 800 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.