Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

9.608 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.616 2.616 2.616 0 +0.12(+4.64%)
Aug 28, 2014 2.504 2.504 2.500 2.500 1,198 +0.03(+1.21%)
Aug 27, 2014 2.470 2.285 2.470 3,200 +0.19(+8.10%)
Aug 26, 2014 2.200 2.285 2.175 2.285 7,382 +0.06(+2.70%)
Aug 25, 2014 2.372 2.372 2.225 2.225 3,595 -0.06(-2.82%)
Aug 22, 2014 2.260 2.260 2.289 100 +0.03(+1.31%)
Aug 21, 2014 2.180 2.380 2.180 2.260 11,980 +0.05(+2.26%)
Aug 20, 2014 2.210 2.245 2.210 2.210 18,340 +0.01(+0.59%)
Aug 18, 2014 2.197 2.197 2.197 0 -0.00(-0.14%)
Aug 14, 2014 2.200 2.200 2.200 0 -0.04(-1.79%)
Aug 13, 2014 2.240 2.265 2.240 2.240 34,759 +0.13(+6.16%)
Aug 12, 2014 2.190 2.190 2.085 2.110 11,185 +0.02(+0.98%)
Aug 11, 2014 2.100 2.100 2.090 2.090 1,250 +0.06(+2.93%)
Aug 08, 2014 2.070 2.070 2.030 2.030 10,040 -0.02(-0.98%)
Aug 07, 2014 2.050 2.050 2.050 2.050 200 +0.00(+0.10%)
Aug 06, 2014 2.150 2.150 2.048 2.048 2,550 -0.15(-6.82%)
Aug 05, 2014 2.200 2.230 2.180 2.198 13,938 +0.01(+0.37%)
Aug 04, 2014 2.050 2.190 2.050 2.190 26,180 +0.18(+8.96%)
Aug 01, 2014 2.010 2.050 2.010 2.010 13,387 +0.11(+5.79%)
Jul 30, 2014 1.900 1.900 1.900 0 -0.15(-7.32%)
Jul 29, 2014 1.950 2.050 1.950 2.050 31,818 +0.05(+2.50%)
Jul 28, 2014 1.880 2.000 1.880 2.000 48,929 +0.40(+25.00%)
Jul 24, 2014 1.600 1.600 1.600 0 +0.00(+0.28%)
Jul 23, 2014 1.550 1.595 1.460 1.595 1,978 +0.06(+3.60%)
Jul 22, 2014 1.475 1.540 1.475 1.540 5,600 +0.13(+9.45%)
Jul 21, 2014 1.407 1.407 1.407 1.407 715 -0.08(-5.57%)
Jul 18, 2014 1.490 1.490 1.490 1.490 2,000 +0.11(+7.97%)
Jul 17, 2014 1.400 1.400 1.380 1.380 7,414 -0.02(-1.43%)
Jul 16, 2014 1.400 1.407 1.400 1.400 7,800 -0.05(-3.45%)
Jul 15, 2014 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Jul 14, 2014 1.550 1.550 1.450 1.450 4,270 +0.01(+0.69%)
Jul 11, 2014 1.530 1.530 1.440 1.440 3,500 -0.09(-5.88%)
Jul 10, 2014 1.630 1.630 1.500 1.530 12,600 -0.11(-6.54%)
Jul 07, 2014 1.637 1.637 1.637 0 -0.01(-0.79%)
Jul 03, 2014 1.650 1.650 1.650 0 -0.00(-0.09%)
Jul 02, 2014 1.651 1.651 1.651 1.651 633 +0.00(+0.09%)
Jun 30, 2014 1.650 1.650 1.650 0 +0.11(+7.25%)
Jun 27, 2014 1.538 1.538 1.538 1.538 1,000 +0.04(+2.57%)
Jun 25, 2014 1.500 1.500 1.500 96 -0.20(-11.76%)
Jun 24, 2014 1.700 1.700 1.700 1.700 1,000 +0.10(+6.25%)
Jun 23, 2014 1.670 1.670 1.600 1.600 4,618 -0.06(-3.61%)
Jun 19, 2014 1.660 1.660 1.660 0 +0.06(+3.75%)
Jun 18, 2014 1.580 1.600 1.440 1.600 26,588 +0.01(+0.63%)
Jun 17, 2014 1.590 1.590 1.590 1.590 7,310 +0.00(+0.00%)
Jun 16, 2014 1.590 1.590 1.590 1.590 122 +0.03(+1.92%)
Jun 12, 2014 1.560 1.560 1.560 0 +0.04(+2.63%)
Jun 11, 2014 1.520 1.550 1.520 1.520 12,350 +0.02(+1.60%)
Jun 10, 2014 1.520 1.520 1.496 1.496 3,027 +0.13(+9.20%)
Jun 06, 2014 1.520 1.520 1.370 1.370 900 -0.13(-8.67%)
Jun 04, 2014 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 03, 2014 1.500 1.500 1.492 1.500 10,865 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.