Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0500 0.0500 0.0475 0.0475 34,410 -0.00(-2.26%)
Aug 30, 2021 0.0500 0.0500 0.0460 0.0486 10,018 +0.00(+1.25%)
Aug 27, 2021 0.0480 0.0500 0.0455 0.0480 41,945 +0.00(+4.35%)
Aug 26, 2021 0.0500 0.0500 0.0452 0.0460 60,453 -0.00(-8.00%)
Aug 25, 2021 0.0550 0.0550 0.0450 0.0500 89,696 -0.00(-9.09%)
Aug 24, 2021 0.0500 0.0550 0.0410 0.0550 78,326 +0.00(+10.00%)
Aug 23, 2021 0.0450 0.0500 0.0420 0.0500 96,932 +0.01(+17.65%)
Aug 20, 2021 0.0410 0.0510 0.0410 0.0425 110,349 -0.01(-16.67%)
Aug 19, 2021 0.0451 0.0510 0.0450 0.0510 86,164 -0.00(-2.86%)
Aug 18, 2021 0.0495 0.0550 0.0449 0.0525 91,863 -0.00(-4.55%)
Aug 17, 2021 0.0500 0.0990 0.0495 0.0550 176,624 +0.01(+12.24%)
Aug 16, 2021 0.0440 0.0550 0.0440 0.0490 144,991 -0.00(-6.67%)
Aug 13, 2021 0.0440 0.0550 0.0440 0.0525 56,404 +0.00(+6.06%)
Aug 12, 2021 0.0440 0.0550 0.0440 0.0495 18,367 -0.01(-10.00%)
Aug 11, 2021 0.0440 0.0550 0.0440 0.0550 45,866 +0.00(+10.00%)
Aug 10, 2021 0.0425 0.0525 0.0425 0.0500 65,854 +0.01(+12.61%)
Aug 09, 2021 0.0488 0.0550 0.0440 0.0444 93,624 -0.00(-9.39%)
Aug 06, 2021 0.0500 0.0525 0.0480 0.0490 110,943 -0.00(-2.00%)
Aug 05, 2021 0.0420 0.0500 0.0420 0.0500 29,050 -0.00(-4.76%)
Aug 04, 2021 0.0460 0.0550 0.0460 0.0525 128,203 +0.00(+0.96%)
Aug 03, 2021 0.0483 0.0550 0.0430 0.0520 218,555 +0.01(+23.22%)
Aug 02, 2021 0.0499 0.0500 0.0422 0.0422 101,723 -0.01(-15.60%)
Jul 30, 2021 0.0430 0.0500 0.0422 0.0500 82,768 +0.01(+11.11%)
Jul 29, 2021 0.0430 0.0500 0.0430 0.0450 145,401 +0.00(+0.00%)
Jul 28, 2021 0.0421 0.0534 0.0421 0.0450 58,700 +0.00(+6.89%)
Jul 27, 2021 0.0420 0.0550 0.0420 0.0421 73,948 -0.00(-4.32%)
Jul 26, 2021 0.0430 0.0500 0.0430 0.0440 9,469 -0.01(-12.00%)
Jul 23, 2021 0.0525 0.0550 0.0245 0.0500 121,999 +0.01(+17.65%)
Jul 22, 2021 0.0450 0.0500 0.0420 0.0425 87,586 -0.00(-1.16%)
Jul 21, 2021 0.0410 0.0600 0.0410 0.0430 46,500 -0.00(-4.44%)
Jul 20, 2021 0.0499 0.0499 0.0420 0.0450 68,575 +0.00(+8.43%)
Jul 19, 2021 0.0420 0.0455 0.0410 0.0415 158,073 -0.00(-1.19%)
Jul 16, 2021 0.0500 0.0500 0.0410 0.0420 230,918 -0.01(-16.33%)
Jul 15, 2021 0.0450 0.0520 0.0450 0.0502 14,958 -0.00(-8.73%)
Jul 14, 2021 0.0510 0.0598 0.0421 0.0550 464,207 +0.00(+5.77%)
Jul 13, 2021 0.0471 0.0600 0.0471 0.0520 71,055 +0.01(+15.30%)
Jul 12, 2021 0.0550 0.0550 0.0451 0.0451 14,769 -0.01(-18.00%)
Jul 09, 2021 0.0511 0.0550 0.0430 0.0550 273,218 +0.01(+30.64%)
Jul 08, 2021 0.0450 0.0511 0.0400 0.0421 275,714 -0.00(-6.44%)
Jul 07, 2021 0.0445 0.0460 0.0400 0.0450 333,380 +0.00(+12.50%)
Jul 06, 2021 0.0450 0.0510 0.0400 0.0400 989,211 -0.01(-20.00%)
Jul 02, 2021 0.0550 0.0616 0.0451 0.0500 106,778 -0.01(-16.67%)
Jul 01, 2021 0.0485 0.0600 0.0421 0.0600 66,820 +0.01(+23.71%)
Jun 30, 2021 0.0441 0.0500 0.0441 0.0485 243,336 +0.00(+2.11%)
Jun 29, 2021 0.0500 0.0510 0.0450 0.0475 107,992 -0.00(-5.00%)
Jun 28, 2021 0.0455 0.0503 0.0425 0.0500 89,674 +0.00(+0.00%)
Jun 25, 2021 0.0545 0.0545 0.0410 0.0500 200,264 +0.00(+0.00%)
Jun 24, 2021 0.0511 0.0511 0.0452 0.0500 165,212 -0.00(-2.15%)
Jun 23, 2021 0.0425 0.0550 0.0425 0.0511 838,520 +0.00(+0.00%)
Jun 22, 2021 0.0531 0.0600 0.0425 0.0511 700,477 -0.01(-11.74%)
Jun 21, 2021 0.0510 0.0600 0.0400 0.0579 623,162 +0.01(+13.53%)
Jun 18, 2021 0.0500 0.0520 0.0415 0.0510 62,303 -0.00(-0.20%)
Jun 17, 2021 0.0498 0.0511 0.0415 0.0511 87,128 +0.00(+0.00%)
Jun 16, 2021 0.0506 0.0562 0.0460 0.0511 853,900 +0.00(+0.20%)
Jun 15, 2021 0.0500 0.0550 0.0460 0.0510 289,988 -0.00(-7.27%)
Jun 14, 2021 0.0550 0.0550 0.0460 0.0550 844,775 -0.00(-2.14%)
Jun 11, 2021 0.0511 0.0562 0.0449 0.0562 690,633 +0.00(+8.08%)
Jun 10, 2021 0.0560 0.0562 0.0450 0.0520 1,606,002 -0.00(-7.47%)
Jun 09, 2021 0.0600 0.0613 0.0510 0.0562 483,607 -0.00(-6.33%)
Jun 08, 2021 0.0550 0.0650 0.0550 0.0600 63,301 -0.00(-6.98%)
Jun 07, 2021 0.0525 0.0660 0.0500 0.0645 98,125 -0.00(-0.77%)
Jun 04, 2021 0.0325 0.0650 0.0325 0.0650 362,869 +0.01(+8.33%)
Jun 03, 2021 0.0600 0.0600 0.0510 0.0600 189,041 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0624 0.0500 0.0600 199,860 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.