Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1501 0.1600 0.1501 0.1600 3,500 +0.00(+0.00%)
Aug 29, 2019 0.1538 0.1700 0.1500 0.1600 13,112 -0.01(-8.52%)
Aug 28, 2019 0.1600 0.1749 0.1501 0.1749 9,400 +0.01(+9.31%)
Aug 27, 2019 0.1600 0.1750 0.1600 0.1600 30,228 -0.02(-11.11%)
Aug 26, 2019 0.1600 0.1800 0.1600 0.1800 3,500 +0.02(+12.50%)
Aug 23, 2019 0.1800 0.1800 0.1600 0.1600 11,400 +0.00(+0.00%)
Aug 22, 2019 0.1626 0.1700 0.1600 0.1600 10,675 -0.01(-5.88%)
Aug 21, 2019 0.1750 0.1800 0.1700 0.1700 4,100 -0.01(-5.50%)
Aug 20, 2019 0.1799 0.1799 0.1799 0.1799 211 +0.00(+0.00%)
Aug 19, 2019 0.1798 0.1799 0.1650 0.1799 7,806 -0.00(-0.06%)
Aug 16, 2019 0.1810 0.1820 0.1602 0.1800 13,800 -0.00(-0.06%)
Aug 15, 2019 0.1601 0.1825 0.1601 0.1801 2,868 -0.00(-2.65%)
Aug 14, 2019 0.1550 0.1850 0.1550 0.1850 15,287 +0.00(+0.00%)
Aug 13, 2019 0.1510 0.1899 0.1510 0.1850 19,009 +0.01(+2.78%)
Aug 12, 2019 0.1888 0.1888 0.1800 0.1800 1,215 -0.01(-5.11%)
Aug 09, 2019 0.1898 0.1899 0.1700 0.1897 20,400 +0.00(+0.00%)
Aug 08, 2019 0.1605 0.1898 0.1605 0.1897 642 +0.01(+3.95%)
Aug 07, 2019 0.1700 0.1825 0.1700 0.1825 713 -0.01(-2.82%)
Aug 06, 2019 0.1700 0.1878 0.1700 0.1878 25,842 +0.00(+1.62%)
Aug 05, 2019 0.1898 0.1898 0.1700 0.1848 16,462 +0.00(+2.67%)
Aug 02, 2019 0.1877 0.1879 0.1700 0.1800 18,100 +0.01(+4.65%)
Aug 01, 2019 0.1704 0.1720 0.1703 0.1720 14,000 -0.01(-6.93%)
Jul 31, 2019 0.1510 0.1850 0.1510 0.1848 44,181 +0.01(+8.01%)
Jul 30, 2019 0.1701 0.1990 0.1701 0.1711 8,085 -0.01(-7.51%)
Jul 29, 2019 0.1913 0.1915 0.1750 0.1850 44,798 -0.02(-7.50%)
Jul 26, 2019 0.2048 0.2048 0.1950 0.2000 24,000 +0.00(+0.00%)
Jul 25, 2019 0.1850 0.2097 0.1701 0.2000 98,934 +0.01(+5.26%)
Jul 24, 2019 0.1888 0.1900 0.1701 0.1900 29,356 +0.00(+0.64%)
Jul 23, 2019 0.1889 0.1889 0.1700 0.1888 7,815 +0.02(+10.41%)
Jul 22, 2019 0.1849 0.1850 0.1702 0.1710 48,973 -0.01(-7.52%)
Jul 19, 2019 0.1704 0.1849 0.1700 0.1849 11,200 +0.00(+2.72%)
Jul 18, 2019 0.1500 0.1850 0.1500 0.1800 138,951 -0.01(-2.70%)
Jul 17, 2019 0.1850 0.1850 0.1850 0.1850 5,521 -0.01(-2.63%)
Jul 16, 2019 0.2000 0.2000 0.1875 0.1900 1,083 +0.01(+2.70%)
Jul 15, 2019 0.1869 0.1869 0.1850 0.1850 7,255 -0.00(-1.07%)
Jul 12, 2019 0.1869 0.2000 0.1869 0.1870 12,300 +0.00(+0.05%)
Jul 11, 2019 0.1888 0.1888 0.1850 0.1869 16,850 -0.02(-10.87%)
Jul 10, 2019 0.1900 0.2097 0.1860 0.2097 57,550 +0.02(+10.31%)
Jul 09, 2019 0.2000 0.2000 0.1900 0.1901 8,950 -0.02(-9.48%)
Jul 08, 2019 0.1950 0.2100 0.1850 0.2100 30,500 +0.02(+13.51%)
Jul 05, 2019 0.1775 0.1999 0.1775 0.1850 41,000 -0.01(-7.36%)
Jul 03, 2019 0.1900 0.1997 0.1850 0.1997 17,700 -0.01(-4.77%)
Jul 02, 2019 0.2000 0.2097 0.2000 0.2097 7,930 -0.00(-0.05%)
Jul 01, 2019 0.2099 0.2150 0.1900 0.2098 106,502 -0.00(-0.05%)
Jun 28, 2019 0.1950 0.2099 0.1950 0.2099 6,600 +0.02(+10.42%)
Jun 27, 2019 0.2000 0.2000 0.1901 0.1901 8,600 -0.00(-0.47%)
Jun 26, 2019 0.1906 0.2000 0.1906 0.1910 18,415 -0.02(-8.96%)
Jun 25, 2019 0.2000 0.2098 0.1911 0.2098 31,373 +0.02(+8.65%)
Jun 24, 2019 0.1925 0.2098 0.1925 0.1931 9,770 -0.02(-7.96%)
Jun 21, 2019 0.2000 0.2098 0.2000 0.2098 19,700 +0.01(+4.90%)
Jun 20, 2019 0.2099 0.2100 0.2000 0.2000 14,510 -0.01(-6.41%)
Jun 19, 2019 0.1912 0.2137 0.1912 0.2137 12,269 +0.02(+11.88%)
Jun 18, 2019 0.2240 0.2240 0.1910 0.1910 5,500 -0.03(-14.62%)
Jun 17, 2019 0.2239 0.2239 0.2156 0.2237 5,980 -0.00(-0.09%)
Jun 14, 2019 0.2040 0.2239 0.1910 0.2239 21,000 +0.02(+7.64%)
Jun 13, 2019 0.2236 0.2238 0.1910 0.2080 10,400 +0.00(+2.06%)
Jun 12, 2019 0.2173 0.2235 0.2038 0.2038 11,362 -0.02(-8.20%)
Jun 11, 2019 0.2000 0.2240 0.1900 0.2220 58,637 +0.02(+10.83%)
Jun 10, 2019 0.1888 0.2286 0.1888 0.2003 2,257 +0.01(+2.72%)
Jun 07, 2019 0.2250 0.2350 0.1950 0.1950 30,100 -0.03(-13.33%)
Jun 06, 2019 0.2200 0.2290 0.2200 0.2250 6,801 -0.00(-1.23%)
Jun 05, 2019 0.2004 0.2278 0.2001 0.2278 6,734 -0.00(-0.52%)
Jun 04, 2019 0.2300 0.2300 0.2011 0.2290 5,088 +0.01(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.