Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 30, 2021 2.150 2.200 1.760 1.760 5,500 -0.29(-14.15%)
Aug 27, 2021 1.800 2.050 1.800 2.050 2,000 +0.45(+28.12%)
Aug 25, 2021 1.600 1.600 1.600 0 -0.41(-20.40%)
Aug 17, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Aug 16, 2021 2.010 2.010 2.000 2.000 1,000 -0.01(-0.50%)
Aug 13, 2021 2.010 2.010 2.010 2.010 9,000 -0.24(-10.67%)
Aug 09, 2021 2.250 2.250 2.250 0 +0.25(+12.50%)
Aug 04, 2021 2.000 2.000 2.000 0 -0.01(-0.50%)
Aug 03, 2021 2.010 2.010 2.010 2.010 4,000 +0.00(+0.00%)
Aug 02, 2021 2.010 2.010 2.010 2.010 4,000 +0.01(+0.50%)
Jul 28, 2021 2.000 2.000 2.000 0 -0.60(-23.08%)
Jul 22, 2021 2.600 2.600 2.600 0 +0.01(+0.39%)
Jul 12, 2021 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 09, 2021 2.600 2.600 2.590 2.590 5,000 +0.59(+29.50%)
Jul 08, 2021 2.000 2.000 2.000 2.000 915 -0.45(-18.37%)
Jul 07, 2021 2.560 2.600 2.450 2.450 10,100 -0.11(-4.30%)
Jul 06, 2021 2.550 2.560 2.550 2.560 2,500 +0.01(+0.39%)
Jul 01, 2021 2.550 2.550 2.550 0 +0.05(+2.00%)
Jun 28, 2021 2.500 2.500 2.500 0 +0.01(+0.40%)
Jun 17, 2021 2.490 2.490 2.490 0 +0.49(+24.50%)
Jun 15, 2021 2.000 2.000 2.000 0 +0.74(+58.73%)
Jun 11, 2021 1.260 1.260 1.260 0 -1.27(-50.20%)
Jun 09, 2021 2.530 2.530 2.530 0 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.