Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2008 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 15, 2008 5.450 5.450 5.450 5.450 1,620 +0.20(+3.81%)
Aug 13, 2008 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 12, 2008 5.300 5.250 5.250 5.250 800 -0.05(-0.94%)
Aug 11, 2008 5.300 5.300 5.300 5.300 1,046 +0.35(+7.07%)
Aug 08, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 07, 2008 4.950 4.950 4.950 4.950 500 -0.35(-6.60%)
Aug 06, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 05, 2008 5.300 5.300 5.300 5.300 1,000 +0.30(+6.00%)
Aug 04, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 01, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 31, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 30, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 29, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 28, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 25, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 24, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 23, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 22, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 21, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 18, 2008 5.000 5.000 5.000 5.000 500 -0.50(-9.09%)
Jul 17, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 16, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 15, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 14, 2008 5.500 5.500 5.500 5.500 500 +0.08(+1.48%)
Jul 11, 2008 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Jul 10, 2008 5.420 5.420 5.420 5.420 800 -0.58(-9.67%)
Jul 09, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 08, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 07, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 04, 2008 6.000 6.000 5.950 6.000 9,000 +0.00(+0.00%)
Jul 03, 2008 6.000 6.000 5.950 6.000 9,000 +0.10(+1.69%)
Jul 02, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 01, 2008 5.900 5.900 5.900 5.900 1,680 -0.50(-7.81%)
Jun 30, 2008 6.400 6.400 6.400 6.400 5,800 +0.00(+0.00%)
Jun 27, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 26, 2008 6.400 6.400 6.400 6.400 250 +0.00(+0.00%)
Jun 25, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 24, 2008 6.400 6.400 6.400 6.400 1,000 +0.90(+16.36%)
Jun 23, 2008 6.100 5.500 5.500 5.500 1,800 -0.60(-9.84%)
Jun 20, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 19, 2008 6.100 6.100 6.100 6.100 400 -0.05(-0.81%)
Jun 18, 2008 6.150 6.150 6.150 6.150 1,000 +0.07(+1.15%)
Jun 17, 2008 6.080 6.080 6.080 6.080 0 +0.00(+0.00%)
Jun 16, 2008 6.080 6.150 5.700 6.080 44,665 +0.38(+6.67%)
Jun 13, 2008 5.700 6.100 5.700 5.700 1,300 -0.10(-1.72%)
Jun 12, 2008 5.800 5.800 5.800 5.800 500 -0.80(-12.12%)
Jun 11, 2008 6.600 6.600 6.600 6.600 1,500 -0.10(-1.49%)
Jun 10, 2008 6.700 6.700 6.700 6.700 1,060 +0.65(+10.74%)
Jun 09, 2008 6.050 6.600 6.050 6.050 2,300 -0.45(-6.92%)
Jun 06, 2008 6.500 6.500 6.470 6.500 765 -0.15(-2.26%)
Jun 05, 2008 6.650 6.650 6.650 6.650 270 +0.10(+1.53%)
Jun 04, 2008 6.550 6.600 6.500 6.550 2,600 -0.05(-0.76%)
Jun 03, 2008 6.600 6.600 6.600 6.600 1,557 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.