Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.650 7.650 7.650 7.650 1,500 -0.18(-2.30%)
Aug 30, 2012 7.790 7.830 7.790 7.830 1,080 -0.24(-2.97%)
Aug 29, 2012 8.070 8.070 8.070 8.070 500 -0.05(-0.62%)
Aug 08, 2012 8.120 8.120 8.120 0 +0.02(+0.25%)
Aug 06, 2012 8.100 8.100 8.100 0 -0.29(-3.46%)
Jul 24, 2012 8.390 8.390 8.390 0 -0.05(-0.59%)
Jul 23, 2012 8.440 8.440 8.440 8.440 600 -0.23(-2.65%)
Jul 20, 2012 8.670 8.670 8.670 8.670 800 +0.05(+0.58%)
Jul 16, 2012 8.620 8.620 8.620 0 -0.77(-8.20%)
Jul 02, 2012 9.390 9.390 9.390 0 +0.46(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.