Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 46.55 13 +4.45(+10.57%)
Aug 28, 2023 42.10 0 +0.17(+0.40%)
Aug 25, 2023 41.93 41.93 41.93 41.93 2,050 -0.46(-1.08%)
Aug 21, 2023 42.39 0 +1.73(+4.25%)
Aug 16, 2023 40.66 0 -4.84(-10.64%)
Aug 08, 2023 45.50 50 +1.46(+3.31%)
Jul 24, 2023 44.04 0 -3.96(-8.25%)
Jul 13, 2023 48.00 0 +0.03(+0.06%)
Jul 05, 2023 47.97 100 +0.88(+1.86%)
Jun 29, 2023 47.09 0 +0.83(+1.79%)
Jun 26, 2023 46.27 1 -0.99(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.